2018-10-28T16:38:01.778Z|I-OCEAN7-304-1214551|  26.17  13.646  37.444  31.124 1498.1814    66.3    5.67 04:04:12.02M
2018-10-28T16:38:06.834Z|I-OCEAN7-304-1214551|  26.14  13.646  37.444  31.124 1498.1797    66.4    5.68 04:04:17.07M
2018-10-28T16:38:11.890Z|I-OCEAN7-304-1214551|  26.14  13.645  37.423  31.104 1498.1553    66.7    5.70 04:04:22.13M
2018-10-28T16:38:16.950Z|I-OCEAN7-304-1214551|  26.13  13.645  37.423  31.105 1498.1538    66.7    5.70 04:04:27.19M
2018-10-28T16:38:22.010Z|I-OCEAN7-304-1214551|  26.13  13.644  37.423  31.105 1498.1530    66.7    5.71 04:04:32.25M
2018-10-28T16:38:27.071Z|I-OCEAN7-304-1214551|  26.13  13.644  37.416  31.099 1498.1445    66.6    5.70 04:04:37.31M
2018-10-28T16:38:32.131Z|I-OCEAN7-304-1214551|  26.13  13.644  37.415  31.098 1498.1428    66.6    5.70 04:04:42.37M
2018-10-28T16:38:37.186Z|I-OCEAN7-304-1214551|  26.15  13.644  37.413  31.097 1498.1411    66.6    5.69 04:04:47.42M
2018-10-28T16:38:42.251Z|I-OCEAN7-304-1214551|  26.15  13.643  37.396  31.082 1498.1218    66.4    5.68 04:04:52.48M
2018-10-28T16:38:47.312Z|I-OCEAN7-304-1214551|  26.13  13.643  37.394  31.080 1498.1182    66.2    5.67 04:04:57.54M
2018-10-28T16:38:52.367Z|I-OCEAN7-304-1214551|  26.12  13.643  37.392  31.079 1498.1155    66.0    5.65 04:05:02.60M
2018-10-28T16:38:57.427Z|I-OCEAN7-304-1214551|  26.12  13.642  37.391  31.077 1498.1129    66.0    5.65 04:05:07.66M