2018-10-28T16:34:04.486Z|I-OCEAN7-304-1214551|  26.05  13.646  37.343  31.030 1498.0697    65.9    5.64 04:00:14.71M
2018-10-28T16:34:09.541Z|I-OCEAN7-304-1214551|  26.06  13.646  37.331  31.020 1498.0568    65.9    5.64 04:00:19.76M
2018-10-28T16:34:14.601Z|I-OCEAN7-304-1214551|  26.07  13.646  37.315  31.005 1498.0387    65.9    5.64 04:00:24.82M
2018-10-28T16:34:19.661Z|I-OCEAN7-304-1214551|  26.08  13.646  37.314  31.003 1498.0367    65.9    5.64 04:00:29.88M
2018-10-28T16:34:24.722Z|I-OCEAN7-304-1214551|  26.08  13.646  37.311  31.001 1498.0341    65.8    5.64 04:00:34.94M
2018-10-28T16:34:29.782Z|I-OCEAN7-304-1214551|  26.08  13.646  37.307  30.997 1498.0299    65.7    5.62 04:00:40.02M
2018-10-28T16:34:34.842Z|I-OCEAN7-304-1214551|  26.09  13.646  37.319  31.008 1498.0433    65.6    5.62 04:00:45.08M
2018-10-28T16:34:39.903Z|I-OCEAN7-304-1214551|  26.07  13.646  37.320  31.009 1498.0455    65.6    5.62 04:00:50.14M
2018-10-28T16:34:44.958Z|I-OCEAN7-304-1214551|  26.07  13.647  37.322  31.010 1498.0472    65.7    5.62 04:00:55.19M
2018-10-28T16:34:50.023Z|I-OCEAN7-304-1214551|  26.07  13.646  37.323  31.011 1498.0483    65.8    5.63 04:01:00.25M
2018-10-28T16:34:55.079Z|I-OCEAN7-304-1214551|  26.07  13.646  37.324  31.013 1498.0497    65.8    5.63 04:01:05.31M