2018-10-28T16:29:00.903Z|I-OCEAN7-304-1214551|  25.99  13.648  37.481  31.156 1498.2230    65.6    5.61 03:55:11.13M
2018-10-28T16:29:05.958Z|I-OCEAN7-304-1214551|  26.03  13.648  37.480  31.155 1498.2233    65.7    5.61 03:55:16.18M
2018-10-28T16:29:11.019Z|I-OCEAN7-304-1214551|  26.03  13.648  37.471  31.147 1498.2126    65.7    5.62 03:55:21.24M
2018-10-28T16:29:16.079Z|I-OCEAN7-304-1214551|  26.00  13.648  37.454  31.131 1498.1949    65.7    5.62 03:55:26.30M
2018-10-28T16:29:21.139Z|I-OCEAN7-304-1214551|  26.00  13.648  37.453  31.130 1498.1934    65.6    5.61 03:55:31.36M
2018-10-28T16:29:26.200Z|I-OCEAN7-304-1214551|  26.02  13.648  37.440  31.118 1498.1788    65.6    5.61 03:55:36.42M
2018-10-28T16:29:31.260Z|I-OCEAN7-304-1214551|  26.04  13.648  37.438  31.117 1498.1772    65.6    5.61 03:55:41.48M
2018-10-28T16:29:36.320Z|I-OCEAN7-304-1214551|  26.01  13.648  37.437  31.116 1498.1748    65.6    5.61 03:55:46.54M
2018-10-28T16:29:41.381Z|I-OCEAN7-304-1214551|  26.06  13.648  37.436  31.115 1498.1738    65.6    5.61 03:55:51.59M
2018-10-28T16:29:46.436Z|I-OCEAN7-304-1214551|  26.06  13.648  37.398  31.080 1498.1332    65.6    5.61 03:55:56.65M
2018-10-28T16:29:51.496Z|I-OCEAN7-304-1214551|  26.06  13.648  37.398  31.080 1498.1340    65.6    5.61 03:56:01.71M
2018-10-28T16:29:56.556Z|I-OCEAN7-304-1214551|  26.02  13.648  37.398  31.080 1498.1338    65.7    5.62 03:56:06.77M