2018-10-28T16:27:04.529Z|I-OCEAN7-304-1214551|  25.95  13.650  37.394  31.074 1498.1323    66.0    5.64 03:53:14.74M
2018-10-28T16:27:09.587Z|I-OCEAN7-304-1214551|  25.97  13.650  37.395  31.075 1498.1337    65.8    5.63 03:53:19.79M
2018-10-28T16:27:14.649Z|I-OCEAN7-304-1214551|  25.95  13.650  37.391  31.072 1498.1285    65.8    5.63 03:53:24.85M
2018-10-28T16:27:19.707Z|I-OCEAN7-304-1214551|  25.96  13.650  37.390  31.071 1498.1267    65.7    5.62 03:53:29.91M
2018-10-28T16:27:24.770Z|I-OCEAN7-304-1214551|  25.96  13.649  37.786  31.437 1498.5569    65.7    5.60 03:53:34.97M
2018-10-28T16:27:29.823Z|I-OCEAN7-304-1214551|  25.98  13.649  38.225  31.844 1499.0358    65.6    5.59 03:53:40.05M
2018-10-28T16:27:34.888Z|I-OCEAN7-304-1214551|  25.98  13.649  38.476  32.077 1499.3083    65.5    5.57 03:53:45.11M
2018-10-28T16:27:39.944Z|I-OCEAN7-304-1214551|  25.98  13.649  38.526  32.125 1499.3632    65.5    5.57 03:53:50.17M
2018-10-28T16:27:45.008Z|I-OCEAN7-304-1214551|  25.98  13.648  38.484  32.086 1499.3163    65.6    5.58 03:53:55.22M
2018-10-28T16:27:50.069Z|I-OCEAN7-304-1214551|  26.03  13.648  38.330  31.942 1499.1478    65.7    5.59 03:54:00.28M
2018-10-28T16:27:55.129Z|I-OCEAN7-304-1214551|  26.01  13.648  38.118  31.746 1498.9161    65.8    5.60 03:54:05.34M