2018-10-28T16:21:01.525Z|I-OCEAN7-304-1214551|  25.88  13.648  37.320  31.007 1498.0464    66.1    5.65 03:47:11.73M
2018-10-28T16:21:06.585Z|I-OCEAN7-304-1214551|  25.88  13.648  37.319  31.006 1498.0449    66.0    5.65 03:47:16.78M
2018-10-28T16:21:11.646Z|I-OCEAN7-304-1214551|  25.87  13.648  37.304  30.993 1498.0293    65.9    5.64 03:47:21.84M
2018-10-28T16:21:16.706Z|I-OCEAN7-304-1214551|  25.88  13.648  37.303  30.992 1498.0275    65.8    5.63 03:47:26.90M
2018-10-28T16:21:21.766Z|I-OCEAN7-304-1214551|  25.88  13.648  37.301  30.990 1498.0255    65.7    5.63 03:47:31.96M
2018-10-28T16:21:26.563Z|I-OCEAN7-304-1214551|  25.88  13.648  37.284  30.974 1498.0072    65.8    5.63 03:47:37.04M
2018-10-28T16:21:31.627Z|I-OCEAN7-304-1214551|  25.88  13.648  37.282  30.973 1498.0056    65.8    5.63 03:47:41.82M
2018-10-28T16:21:36.683Z|I-OCEAN7-304-1214551|  25.90  13.648  37.281  30.971 1498.0050    65.8    5.63 03:47:46.88M
2018-10-28T16:21:41.743Z|I-OCEAN7-304-1214551|  25.90  13.648  37.280  30.970 1498.0035    65.6    5.62 03:47:51.94M
2018-10-28T16:21:46.802Z|I-OCEAN7-304-1214551|  25.94  13.648  37.278  30.968 1498.0023    65.6    5.62 03:47:57.02M
2018-10-28T16:21:51.863Z|I-OCEAN7-304-1214551|  25.96  13.649  37.276  30.967 1498.0012    65.7    5.62 03:48:02.07M
2018-10-28T16:21:56.924Z|I-OCEAN7-304-1214551|  25.92  13.646  37.275  30.968 1497.9921    65.8    5.63 03:48:07.14M