2018-10-28T15:57:02.653Z|I-OCEAN7-304-1214551|  25.63  13.653  37.358  31.039 1498.0953    66.0    5.65 03:23:12.78M
2018-10-28T15:57:07.713Z|I-OCEAN7-304-1214551|  25.62  13.653  37.340  31.022 1498.0759    66.0    5.65 03:23:17.84M
2018-10-28T15:57:12.774Z|I-OCEAN7-304-1214551|  25.61  13.653  37.337  31.019 1498.0732    65.8    5.63 03:23:22.90M
2018-10-28T15:57:17.829Z|I-OCEAN7-304-1214551|  25.61  13.653  37.287  30.973 1498.0177    65.8    5.63 03:23:27.96M
2018-10-28T15:57:22.894Z|I-OCEAN7-304-1214551|  25.61  13.653  37.286  30.972 1498.0167    66.0    5.65 03:23:33.03M
2018-10-28T15:57:27.954Z|I-OCEAN7-304-1214551|  25.58  13.653  37.258  30.947 1497.9857    66.1    5.66 03:23:38.10M
2018-10-28T15:57:33.010Z|I-OCEAN7-304-1214551|  25.60  13.653  37.204  30.897 1497.9269    66.1    5.66 03:23:43.16M
2018-10-28T15:57:38.069Z|I-OCEAN7-304-1214551|  25.56  13.653  37.196  30.889 1497.9167    66.0    5.65 03:23:48.21M
2018-10-28T15:57:43.130Z|I-OCEAN7-304-1214551|  25.56  13.652  37.180  30.875 1497.8983    66.0    5.65 03:23:53.27M
2018-10-28T15:57:48.190Z|I-OCEAN7-304-1214551|  25.64  13.652  37.166  30.862 1497.8837    66.1    5.66 03:23:58.33M
2018-10-28T15:57:53.250Z|I-OCEAN7-304-1214551|  25.60  13.652  37.166  30.862 1497.8820    66.2    5.67 03:24:03.39M
2018-10-28T15:57:58.050Z|I-OCEAN7-304-1214551|  25.58  13.651  37.172  30.869 1497.8879    66.1    5.66 03:24:08.45M