2018-10-28T15:52:04.394Z|I-OCEAN7-304-1214551|  25.47  13.654  37.344  31.025 1498.0804    66.5    5.69 03:18:14.51M
2018-10-28T15:52:09.452Z|I-OCEAN7-304-1214551|  25.48  13.654  37.344  31.025 1498.0801    66.3    5.68 03:18:19.57M
2018-10-28T15:52:14.515Z|I-OCEAN7-304-1214551|  25.48  13.654  37.343  31.024 1498.0798    66.4    5.68 03:18:24.63M
2018-10-28T15:52:19.573Z|I-OCEAN7-304-1214551|  25.48  13.654  37.343  31.024 1498.0786    66.4    5.68 03:18:29.69M
2018-10-28T15:52:24.635Z|I-OCEAN7-304-1214551|  25.48  13.654  37.365  31.045 1498.1025    66.3    5.67 03:18:34.75M
2018-10-28T15:52:29.692Z|I-OCEAN7-304-1214551|  25.48  13.654  37.355  31.035 1498.0903    66.3    5.68 03:18:39.81M
2018-10-28T15:52:34.755Z|I-OCEAN7-304-1214551|  25.48  13.653  37.353  31.034 1498.0881    66.4    5.68 03:18:44.86M
2018-10-28T15:52:39.555Z|I-OCEAN7-304-1214551|  25.52  13.653  37.371  31.051 1498.1077    66.3    5.68 03:18:49.93M
2018-10-28T15:52:44.612Z|I-OCEAN7-304-1214551|  25.46  13.653  37.371  31.051 1498.1061    66.2    5.66 03:18:54.73M
2018-10-28T15:52:49.671Z|I-OCEAN7-304-1214551|  25.50  13.653  37.378  31.058 1498.1140    66.0    5.65 03:18:59.79M
2018-10-28T15:52:54.732Z|I-OCEAN7-304-1214551|  25.50  13.652  37.379  31.059 1498.1141    65.9    5.64 03:19:04.84M
2018-10-28T15:52:59.796Z|I-OCEAN7-304-1214551|  25.54  13.652  37.379  31.059 1498.1149    65.9    5.64 03:19:09.90M