2018-10-28T15:39:00.677Z|I-OCEAN7-304-1214551|  25.29  13.656  37.119  30.816 1497.8363    65.7    5.63 03:05:10.75M
2018-10-28T15:39:05.742Z|I-OCEAN7-304-1214551|  25.32  13.655  37.120  30.817 1497.8375    65.8    5.64 03:05:15.81M
2018-10-28T15:39:10.797Z|I-OCEAN7-304-1214551|  25.32  13.655  37.120  30.817 1497.8375    65.9    5.65 03:05:20.86M
2018-10-28T15:39:15.862Z|I-OCEAN7-304-1214551|  25.33  13.656  37.066  30.767 1497.7797    65.9    5.65 03:05:25.92M
2018-10-28T15:39:20.918Z|I-OCEAN7-304-1214551|  25.33  13.655  37.066  30.768 1497.7792    66.0    5.65 03:05:31.00M
2018-10-28T15:39:25.982Z|I-OCEAN7-304-1214551|  25.31  13.655  37.100  30.799 1497.8148    65.9    5.64 03:05:36.06M
2018-10-28T15:39:31.038Z|I-OCEAN7-304-1214551|  25.36  13.655  37.146  30.842 1497.8646    65.9    5.64 03:05:41.12M
2018-10-28T15:39:36.093Z|I-OCEAN7-304-1214551|  25.32  13.654  37.139  30.836 1497.8551    66.3    5.68 03:05:46.18M
2018-10-28T15:39:41.153Z|I-OCEAN7-304-1214551|  25.32  13.654  37.139  30.835 1497.8541    66.4    5.69 03:05:51.23M
2018-10-28T15:39:46.213Z|I-OCEAN7-304-1214551|  25.33  13.654  37.143  30.840 1497.8596    66.4    5.68 03:05:56.30M
2018-10-28T15:39:51.273Z|I-OCEAN7-304-1214551|  25.34  13.652  37.144  30.843 1497.8551    66.3    5.68 03:06:01.35M
2018-10-28T15:39:56.334Z|I-OCEAN7-304-1214551|  25.34  13.651  37.146  30.844 1497.8553    66.2    5.67 03:06:06.41M