2018-10-28T15:22:00.206Z|I-OCEAN7-304-1214551|  25.10  13.656  36.791  30.513 1497.4788    66.5    5.71 02:48:10.22M
2018-10-28T15:22:05.261Z|I-OCEAN7-304-1214551|  25.11  13.656  36.780  30.503 1497.4677    66.5    5.70 02:48:15.28M
2018-10-28T15:22:10.321Z|I-OCEAN7-304-1214551|  25.10  13.656  36.727  30.454 1497.4087    66.5    5.71 02:48:20.34M
2018-10-28T15:22:15.382Z|I-OCEAN7-304-1214551|  25.09  13.656  36.727  30.454 1497.4077    66.9    5.75 02:48:25.40M
2018-10-28T15:22:20.442Z|I-OCEAN7-304-1214551|  25.07  13.656  36.726  30.454 1497.4067    67.0    5.75 02:48:30.46M
2018-10-28T15:22:25.502Z|I-OCEAN7-304-1214551|  25.07  13.655  36.726  30.454 1497.4058    66.8    5.73 02:48:35.52M
2018-10-28T15:22:30.562Z|I-OCEAN7-304-1214551|  25.09  13.655  36.699  30.429 1497.3762    66.6    5.72 02:48:40.58M
2018-10-28T15:22:35.622Z|I-OCEAN7-304-1214551|  25.09  13.655  36.699  30.430 1497.3762    66.7    5.73 02:48:45.63M
2018-10-28T15:22:40.679Z|I-OCEAN7-304-1214551|  25.12  13.655  36.711  30.440 1497.3896    66.8    5.73 02:48:50.69M
2018-10-28T15:22:45.742Z|I-OCEAN7-304-1214551|  25.15  13.655  36.712  30.441 1497.3915    66.7    5.73 02:48:55.75M
2018-10-28T15:22:50.802Z|I-OCEAN7-304-1214551|  25.15  13.656  36.713  30.442 1497.3933    66.5    5.71 02:49:00.81M
2018-10-28T15:22:55.602Z|I-OCEAN7-304-1214551|  25.11  13.655  36.724  30.452 1497.4048    66.4    5.70 02:49:05.87M