2018-10-28T15:00:03.818Z|I-OCEAN7-304-1214551|  24.85  13.660  37.132  30.825 1497.8524    65.4    5.61 02:26:13.75M
2018-10-28T15:00:08.617Z|I-OCEAN7-304-1214551|  24.85  13.660  37.130  30.823 1497.8510    65.6    5.62 02:26:18.81M
2018-10-28T15:00:13.671Z|I-OCEAN7-304-1214551|  24.81  13.660  37.128  30.822 1497.8479    66.0    5.65 02:26:23.61M
2018-10-28T15:00:18.472Z|I-OCEAN7-304-1214551|  24.81  13.659  37.135  30.828 1497.8552    66.0    5.65 02:26:28.67M
2018-10-28T15:00:23.527Z|I-OCEAN7-304-1214551|  24.83  13.659  37.135  30.828 1497.8546    65.9    5.64 02:26:33.47M
2018-10-28T15:00:28.587Z|I-OCEAN7-304-1214551|  24.86  13.659  37.134  30.828 1497.8538    65.8    5.63 02:26:38.53M
2018-10-28T15:00:33.647Z|I-OCEAN7-304-1214551|  24.86  13.659  37.133  30.827 1497.8528    65.7    5.63 02:26:43.59M
2018-10-28T15:00:38.708Z|I-OCEAN7-304-1214551|  24.86  13.659  37.119  30.814 1497.8365    65.9    5.65 02:26:48.65M
2018-10-28T15:00:43.768Z|I-OCEAN7-304-1214551|  24.86  13.659  37.117  30.812 1497.8350    65.9    5.64 02:26:53.71M
2018-10-28T15:00:48.568Z|I-OCEAN7-304-1214551|  24.86  13.659  37.116  30.811 1497.8334    65.6    5.62 02:26:58.76M
2018-10-28T15:00:53.723Z|I-OCEAN7-304-1214551|  24.87  13.659  37.114  30.809 1497.8319    65.5    5.61 02:27:03.57M
2018-10-28T15:00:58.688Z|I-OCEAN7-304-1214551|  24.90  13.659  37.113  30.808 1497.8300    65.6    5.62 02:27:08.72M