2018-10-28T14:34:02.714Z|I-OCEAN7-304-1214551|  24.52  13.663  37.042  30.740 1497.7577    66.4    5.69 02:00:12.59M
2018-10-28T14:34:07.774Z|I-OCEAN7-304-1214551|  24.52  13.663  36.996  30.697 1497.7073    66.3    5.69 02:00:17.65M
2018-10-28T14:34:12.830Z|I-OCEAN7-304-1214551|  24.54  13.663  36.973  30.676 1497.6830    66.3    5.69 02:00:22.71M
2018-10-28T14:34:17.890Z|I-OCEAN7-304-1214551|  24.54  13.663  36.949  30.654 1497.6565    66.2    5.68 02:00:27.77M
2018-10-28T14:34:22.955Z|I-OCEAN7-304-1214551|  24.55  13.663  36.949  30.654 1497.6570    66.0    5.66 02:00:32.82M
2018-10-28T14:34:28.010Z|I-OCEAN7-304-1214551|  24.54  13.663  36.924  30.631 1497.6302    65.8    5.64 02:00:37.88M
2018-10-28T14:34:33.071Z|I-OCEAN7-304-1214551|  24.56  13.663  36.949  30.654 1497.6570    65.7    5.63 02:00:42.94M
2018-10-28T14:34:38.131Z|I-OCEAN7-304-1214551|  24.57  13.662  37.008  30.708 1497.7198    65.8    5.64 02:00:48.02M
2018-10-28T14:34:43.191Z|I-OCEAN7-304-1214551|  24.54  13.662  37.569  31.227 1498.3287    65.8    5.62 02:00:53.08M
2018-10-28T14:34:48.251Z|I-OCEAN7-304-1214551|  24.54  13.662  37.818  31.457 1498.5991    66.2    5.65 02:00:58.14M
2018-10-28T14:34:53.311Z|I-OCEAN7-304-1214551|  24.51  13.662  37.957  31.586 1498.7496    66.2    5.64 02:01:03.20M
2018-10-28T14:34:58.372Z|I-OCEAN7-304-1214551|  24.51  13.662  38.019  31.644 1498.8175    66.1    5.63 02:01:08.25M