2018-10-28T14:32:01.279Z|I-OCEAN7-304-1214551|  24.49  13.665  38.716  32.288 1499.5841    67.1    5.69 01:58:11.16M
2018-10-28T14:32:06.344Z|I-OCEAN7-304-1214551|  24.49  13.665  38.787  32.353 1499.6619    66.9    5.67 01:58:16.22M
2018-10-28T14:32:11.399Z|I-OCEAN7-304-1214551|  24.53  13.665  38.759  32.327 1499.6309    66.8    5.67 01:58:21.28M
2018-10-28T14:32:16.459Z|I-OCEAN7-304-1214551|  24.55  13.665  38.686  32.260 1499.5514    66.6    5.66 01:58:26.34M
2018-10-28T14:32:21.520Z|I-OCEAN7-304-1214551|  24.50  13.665  38.597  32.178 1499.4537    66.5    5.65 01:58:31.40M
2018-10-28T14:32:26.580Z|I-OCEAN7-304-1214551|  24.51  13.664  38.572  32.154 1499.4259    66.3    5.63 01:58:36.45M
2018-10-28T14:32:31.635Z|I-OCEAN7-304-1214551|  24.52  13.664  38.453  32.044 1499.2960    66.5    5.65 01:58:41.51M
2018-10-28T14:32:36.700Z|I-OCEAN7-304-1214551|  24.51  13.664  38.142  31.755 1498.9556    66.9    5.70 01:58:46.57M
2018-10-28T14:32:41.755Z|I-OCEAN7-304-1214551|  24.49  13.664  37.816  31.454 1498.6001    66.9    5.71 01:58:51.63M
2018-10-28T14:32:46.816Z|I-OCEAN7-304-1214551|  24.49  13.663  37.619  31.272 1498.3846    66.6    5.69 01:58:56.69M
2018-10-28T14:32:51.876Z|I-OCEAN7-304-1214551|  24.50  13.663  37.479  31.143 1498.2328    66.2    5.66 01:59:01.75M
2018-10-28T14:32:56.936Z|I-OCEAN7-304-1214551|  24.49  13.663  37.392  31.062 1498.1372    66.0    5.65 01:59:06.81M