2018-10-28T14:19:04.168Z|I-OCEAN7-304-1214551|  24.39  13.664  36.760  30.479 1497.4521    66.5    5.71 01:45:14.02M
2018-10-28T14:19:09.228Z|I-OCEAN7-304-1214551|  24.34  13.664  36.746  30.466 1497.4357    66.7    5.73 01:45:19.08M
2018-10-28T14:19:14.288Z|I-OCEAN7-304-1214551|  24.34  13.663  36.715  30.438 1497.4017    66.5    5.71 01:45:24.14M
2018-10-28T14:19:19.349Z|I-OCEAN7-304-1214551|  24.39  13.663  36.693  30.417 1497.3784    66.3    5.69 01:45:29.20M
2018-10-28T14:19:24.409Z|I-OCEAN7-304-1214551|  24.39  13.663  36.692  30.417 1497.3776    66.2    5.68 01:45:34.26M
2018-10-28T14:19:29.469Z|I-OCEAN7-304-1214551|  24.40  13.663  36.692  30.416 1497.3771    66.1    5.67 01:45:39.32M
2018-10-28T14:19:34.527Z|I-OCEAN7-304-1214551|  24.40  13.663  36.691  30.416 1497.3762    65.8    5.65 01:45:44.37M
2018-10-28T14:19:39.589Z|I-OCEAN7-304-1214551|  24.37  13.663  36.691  30.415 1497.3750    65.5    5.63 01:45:49.43M
2018-10-28T14:19:44.650Z|I-OCEAN7-304-1214551|  24.37  13.663  36.788  30.505 1497.4807    65.3    5.60 01:45:54.49M
2018-10-28T14:19:49.710Z|I-OCEAN7-304-1214551|  24.42  13.663  36.819  30.533 1497.5153    65.2    5.59 01:45:59.55M
2018-10-28T14:19:54.768Z|I-OCEAN7-304-1214551|  24.41  13.663  36.868  30.579 1497.5685    65.4    5.61 01:46:04.61M
2018-10-28T14:19:59.825Z|I-OCEAN7-304-1214551|  24.41  13.663  36.846  30.558 1497.5444    65.7    5.63 01:46:09.67M