2018-10-28T14:12:00.202Z|I-OCEAN7-304-1214551|  24.33  13.665  36.718  30.438 1497.4089    66.6    5.72 01:38:10.03M
2018-10-28T14:12:05.254Z|I-OCEAN7-304-1214551|  24.35  13.665  36.718  30.439 1497.4086    66.4    5.70 01:38:15.09M
2018-10-28T14:12:10.314Z|I-OCEAN7-304-1214551|  24.32  13.665  36.717  30.439 1497.4077    66.2    5.68 01:38:20.15M
2018-10-28T14:12:15.374Z|I-OCEAN7-304-1214551|  24.32  13.665  36.719  30.440 1497.4083    66.0    5.67 01:38:25.21M
2018-10-28T14:12:20.434Z|I-OCEAN7-304-1214551|  24.32  13.665  36.712  30.434 1497.4010    66.1    5.67 01:38:30.27M
2018-10-28T14:12:25.494Z|I-OCEAN7-304-1214551|  24.32  13.665  36.727  30.447 1497.4170    66.2    5.68 01:38:35.32M
2018-10-28T14:12:30.550Z|I-OCEAN7-304-1214551|  24.32  13.664  36.726  30.447 1497.4155    66.1    5.68 01:38:40.39M
2018-10-28T14:12:35.615Z|I-OCEAN7-304-1214551|  24.32  13.664  36.725  30.446 1497.4143    66.0    5.67 01:38:45.44M
2018-10-28T14:12:40.675Z|I-OCEAN7-304-1214551|  24.31  13.664  36.694  30.418 1497.3793    66.0    5.67 01:38:50.50M
2018-10-28T14:12:45.731Z|I-OCEAN7-304-1214551|  24.31  13.664  36.593  30.325 1497.2700    66.0    5.67 01:38:55.56M
2018-10-28T14:12:50.791Z|I-OCEAN7-304-1214551|  24.36  13.664  36.592  30.324 1497.2704    66.0    5.67 01:39:00.62M
2018-10-28T14:12:55.856Z|I-OCEAN7-304-1214551|  24.36  13.664  36.563  30.298 1497.2382    66.0    5.67 01:39:05.68M