2018-10-28T14:06:01.737Z|I-OCEAN7-304-1214551|  24.22  13.663  36.745  30.465 1497.4321    66.2    5.68 01:32:11.55M
2018-10-28T14:06:06.801Z|I-OCEAN7-304-1214551|  24.23  13.663  36.748  30.468 1497.4348    66.1    5.67 01:32:16.61M
2018-10-28T14:06:11.857Z|I-OCEAN7-304-1214551|  24.23  13.663  36.769  30.488 1497.4579    66.1    5.67 01:32:21.67M
2018-10-28T14:06:16.921Z|I-OCEAN7-304-1214551|  24.25  13.663  36.770  30.488 1497.4590    66.3    5.69 01:32:26.73M
2018-10-28T14:06:21.973Z|I-OCEAN7-304-1214551|  24.24  13.664  36.770  30.488 1497.4601    66.6    5.72 01:32:31.79M
2018-10-28T14:06:26.783Z|I-OCEAN7-304-1214551|  24.24  13.664  36.770  30.488 1497.4601    66.7    5.73 01:32:36.84M
2018-10-28T14:06:31.841Z|I-OCEAN7-304-1214551|  24.27  13.664  36.790  30.506 1497.4818    66.6    5.72 01:32:41.65M
2018-10-28T14:06:36.893Z|I-OCEAN7-304-1214551|  24.27  13.664  36.784  30.501 1497.4757    66.5    5.71 01:32:46.71M
2018-10-28T14:06:41.962Z|I-OCEAN7-304-1214551|  24.28  13.664  36.770  30.488 1497.4607    66.4    5.70 01:32:51.77M
2018-10-28T14:06:47.014Z|I-OCEAN7-304-1214551|  24.25  13.664  36.738  30.459 1497.4270    66.4    5.70 01:32:56.83M
2018-10-28T14:06:52.074Z|I-OCEAN7-304-1214551|  24.25  13.664  36.738  30.459 1497.4269    66.3    5.70 01:33:01.88M
2018-10-28T14:06:57.134Z|I-OCEAN7-304-1214551|  24.25  13.664  36.729  30.450 1497.4166    66.6    5.72 01:33:06.94M