2018-10-28T13:57:00.880Z|I-OCEAN7-304-1214551|  24.15  13.667  37.087  30.778 1497.8092    67.2    5.75 01:23:10.66M
2018-10-28T13:57:05.932Z|I-OCEAN7-304-1214551|  24.19  13.667  37.200  30.883 1497.9332    67.3    5.76 01:23:15.72M
2018-10-28T13:57:10.995Z|I-OCEAN7-304-1214551|  24.16  13.667  37.287  30.963 1498.0280    67.2    5.75 01:23:20.78M
2018-10-28T13:57:16.053Z|I-OCEAN7-304-1214551|  24.15  13.667  37.228  30.908 1497.9637    67.0    5.74 01:23:25.84M
2018-10-28T13:57:21.118Z|I-OCEAN7-304-1214551|  24.15  13.667  37.219  30.899 1497.9535    66.9    5.73 01:23:30.90M
2018-10-28T13:57:26.173Z|I-OCEAN7-304-1214551|  24.19  13.668  37.116  30.805 1497.8439    66.8    5.72 01:23:35.96M
2018-10-28T13:57:31.238Z|I-OCEAN7-304-1214551|  24.16  13.668  37.019  30.714 1497.7379    66.7    5.72 01:23:41.04M
2018-10-28T13:57:36.289Z|I-OCEAN7-304-1214551|  24.13  13.668  37.063  30.755 1497.7856    66.8    5.72 01:23:46.10M
2018-10-28T13:57:41.349Z|I-OCEAN7-304-1214551|  24.13  13.668  37.064  30.756 1497.7861    66.7    5.71 01:23:51.15M
2018-10-28T13:57:46.409Z|I-OCEAN7-304-1214551|  24.13  13.668  37.164  30.848 1497.8950    66.4    5.68 01:23:56.21M
2018-10-28T13:57:51.469Z|I-OCEAN7-304-1214551|  24.13  13.668  37.171  30.855 1497.9026    66.2    5.67 01:24:01.27M
2018-10-28T13:57:56.529Z|I-OCEAN7-304-1214551|  24.13  13.668  37.107  30.796 1497.8334    66.6    5.70 01:24:06.33M