2018-10-28T13:53:03.851Z|I-OCEAN7-304-1214551|  24.13  13.667  36.828  30.539 1497.5297    66.3    5.69 01:19:13.63M
2018-10-28T13:53:08.906Z|I-OCEAN7-304-1214551|  24.17  13.667  36.759  30.476 1497.4563    66.3    5.69 01:19:18.69M
2018-10-28T13:53:13.966Z|I-OCEAN7-304-1214551|  24.12  13.667  36.759  30.475 1497.4554    66.4    5.70 01:19:23.75M
2018-10-28T13:53:19.027Z|I-OCEAN7-304-1214551|  24.12  13.667  36.777  30.492 1497.4749    66.5    5.71 01:19:28.81M
2018-10-28T13:53:24.087Z|I-OCEAN7-304-1214551|  24.11  13.667  36.771  30.486 1497.4678    66.3    5.69 01:19:33.86M
2018-10-28T13:53:29.147Z|I-OCEAN7-304-1214551|  24.10  13.667  36.738  30.456 1497.4313    66.1    5.67 01:19:38.93M
2018-10-28T13:53:34.207Z|I-OCEAN7-304-1214551|  24.07  13.667  36.738  30.457 1497.4310    66.2    5.68 01:19:44.00M
2018-10-28T13:53:39.263Z|I-OCEAN7-304-1214551|  24.08  13.667  36.808  30.521 1497.5063    66.4    5.70 01:19:49.06M
2018-10-28T13:53:44.418Z|I-OCEAN7-304-1214551|  24.11  13.667  36.848  30.558 1497.5503    66.4    5.69 01:19:54.12M
2018-10-28T13:53:49.388Z|I-OCEAN7-304-1214551|  24.08  13.667  36.882  30.589 1497.5868    66.7    5.72 01:19:59.27M
2018-10-28T13:53:54.448Z|I-OCEAN7-304-1214551|  24.11  13.667  36.747  30.465 1497.4409    66.7    5.72 01:20:04.24M
2018-10-28T13:53:59.243Z|I-OCEAN7-304-1214551|  24.07  13.667  36.884  30.591 1497.5872    66.5    5.71 01:20:09.30M