2018-10-28T13:27:03.269Z|I-OCEAN7-304-1214551|  23.92  13.668  36.746  30.463 1497.4398    66.6    5.72 00:53:13.00M
2018-10-28T13:27:08.324Z|I-OCEAN7-304-1214551|  23.92  13.668  36.715  30.435 1497.4059    66.6    5.72 00:53:18.06M
2018-10-28T13:27:13.389Z|I-OCEAN7-304-1214551|  23.92  13.668  36.716  30.435 1497.4063    66.6    5.72 00:53:23.12M
2018-10-28T13:27:18.444Z|I-OCEAN7-304-1214551|  23.93  13.668  36.726  30.444 1497.4169    66.6    5.72 00:53:28.18M
2018-10-28T13:27:23.509Z|I-OCEAN7-304-1214551|  23.92  13.668  36.727  30.445 1497.4172    66.6    5.71 00:53:33.24M
2018-10-28T13:27:28.570Z|I-OCEAN7-304-1214551|  23.91  13.668  36.727  30.446 1497.4182    66.6    5.72 00:53:38.29M
2018-10-28T13:27:33.629Z|I-OCEAN7-304-1214551|  23.92  13.668  36.700  30.421 1497.3889    66.8    5.74 00:53:43.36M
2018-10-28T13:27:38.690Z|I-OCEAN7-304-1214551|  23.92  13.668  36.735  30.453 1497.4264    66.9    5.74 00:53:48.41M
2018-10-28T13:27:43.741Z|I-OCEAN7-304-1214551|  23.96  13.668  36.770  30.485 1497.4653    66.9    5.74 00:53:53.47M
2018-10-28T13:27:48.801Z|I-OCEAN7-304-1214551|  23.97  13.667  36.799  30.512 1497.4952    66.9    5.74 00:53:58.53M
2018-10-28T13:27:53.861Z|I-OCEAN7-304-1214551|  23.97  13.667  36.857  30.566 1497.5573    66.7    5.72 00:54:03.59M
2018-10-28T13:27:58.926Z|I-OCEAN7-304-1214551|  23.98  13.666  36.864  30.572 1497.5640    66.9    5.73 00:54:08.65M