2018-10-28T13:07:00.106Z|I-OCEAN7-304-1214551|  23.81  13.670  37.875  31.504 1498.6677    66.3    5.66 00:33:09.78M
2018-10-28T13:07:05.163Z|I-OCEAN7-304-1214551|  23.86  13.670  37.729  31.369 1498.5096    66.6    5.68 00:33:14.84M
2018-10-28T13:07:10.223Z|I-OCEAN7-304-1214551|  23.85  13.670  37.594  31.244 1498.3632    66.7    5.70 00:33:19.90M
2018-10-28T13:07:15.284Z|I-OCEAN7-304-1214551|  23.85  13.670  37.483  31.141 1498.2428    66.6    5.70 00:33:24.95M
2018-10-28T13:07:20.342Z|I-OCEAN7-304-1214551|  23.85  13.670  37.400  31.064 1498.1527    66.6    5.69 00:33:30.03M
2018-10-28T13:07:25.399Z|I-OCEAN7-304-1214551|  23.85  13.670  37.391  31.056 1498.1426    66.5    5.68 00:33:35.09M
2018-10-28T13:07:30.463Z|I-OCEAN7-304-1214551|  23.85  13.670  37.361  31.029 1498.1110    66.3    5.67 00:33:40.15M
2018-10-28T13:07:35.519Z|I-OCEAN7-304-1214551|  23.87  13.670  37.328  30.998 1498.0753    66.2    5.66 00:33:45.21M
2018-10-28T13:07:40.585Z|I-OCEAN7-304-1214551|  23.84  13.671  37.322  30.992 1498.0682    66.4    5.68 00:33:50.27M
2018-10-28T13:07:45.640Z|I-OCEAN7-304-1214551|  23.81  13.671  37.248  30.924 1497.9875    66.6    5.70 00:33:55.33M
2018-10-28T13:07:50.695Z|I-OCEAN7-304-1214551|  23.82  13.671  37.216  30.894 1497.9536    66.9    5.72 00:34:00.38M
2018-10-28T13:07:55.755Z|I-OCEAN7-304-1214551|  23.82  13.671  37.136  30.820 1497.8663    66.9    5.73 00:34:05.44M