2018-10-28T12:52:01.299Z|I-OCEAN7-304-1214551|  23.79  13.669  37.705  31.348 1498.4795    66.7    5.70 00:18:10.94M
2018-10-28T12:52:06.356Z|I-OCEAN7-304-1214551|  23.77  13.669  37.561  31.215 1498.3231    66.9    5.71 00:18:16.01M
2018-10-28T12:52:11.418Z|I-OCEAN7-304-1214551|  23.78  13.669  37.456  31.118 1498.2092    66.9    5.72 00:18:21.07M
2018-10-28T12:52:16.472Z|I-OCEAN7-304-1214551|  23.78  13.669  37.355  31.024 1498.0991    66.8    5.71 00:18:26.13M
2018-10-28T12:52:21.539Z|I-OCEAN7-304-1214551|  23.78  13.669  37.292  30.966 1498.0310    66.8    5.71 00:18:31.19M
2018-10-28T12:52:26.597Z|I-OCEAN7-304-1214551|  23.79  13.669  37.202  30.882 1497.9333    67.0    5.74 00:18:36.25M
2018-10-28T12:52:31.403Z|I-OCEAN7-304-1214551|  23.80  13.669  37.128  30.814 1497.8538    67.3    5.77 00:18:41.31M
2018-10-28T12:52:36.460Z|I-OCEAN7-304-1214551|  23.83  13.669  37.072  30.763 1497.7942    67.7    5.80 00:18:46.11M
2018-10-28T12:52:41.518Z|I-OCEAN7-304-1214551|  23.83  13.669  37.032  30.726 1497.7505    67.6    5.79 00:18:51.17M
2018-10-28T12:52:46.318Z|I-OCEAN7-304-1214551|  23.78  13.669  37.105  30.793 1497.8276    67.4    5.78 00:18:56.23M
2018-10-28T12:52:51.377Z|I-OCEAN7-304-1214551|  23.82  13.668  37.140  30.825 1497.8652    67.1    5.75 00:19:01.03M
2018-10-28T12:52:56.438Z|I-OCEAN7-304-1214551|  23.81  13.668  37.095  30.784 1497.8159    67.0    5.74 00:19:06.09M