2018-10-28T12:39:02.883Z|I-OCEAN7-304-1214551|  23.81  13.673  37.699  31.338 1498.4843    66.6    5.69 00:05:12.50M
2018-10-28T12:39:07.943Z|I-OCEAN7-304-1214551|  23.79  13.674  37.647  31.290 1498.4286    66.9    5.71 00:05:17.56M
2018-10-28T12:39:13.003Z|I-OCEAN7-304-1214551|  23.79  13.674  37.595  31.241 1498.3716    67.0    5.72 00:05:22.62M
2018-10-28T12:39:18.063Z|I-OCEAN7-304-1214551|  23.79  13.674  37.595  31.241 1498.3718    67.0    5.72 00:05:27.68M
2018-10-28T12:39:23.119Z|I-OCEAN7-304-1214551|  23.82  13.674  37.584  31.231 1498.3606    66.8    5.70 00:05:32.74M
2018-10-28T12:39:28.184Z|I-OCEAN7-304-1214551|  23.82  13.674  37.582  31.229 1498.3580    66.5    5.68 00:05:37.80M
2018-10-28T12:39:33.239Z|I-OCEAN7-304-1214551|  23.79  13.674  37.579  31.227 1498.3552    66.6    5.69 00:05:42.85M
2018-10-28T12:39:38.044Z|I-OCEAN7-304-1214551|  23.84  13.674  37.574  31.222 1498.3507    66.8    5.71 00:05:47.91M
2018-10-28T12:39:43.100Z|I-OCEAN7-304-1214551|  23.77  13.674  37.575  31.222 1498.3507    66.6    5.69 00:05:52.72M
2018-10-28T12:39:48.160Z|I-OCEAN7-304-1214551|  23.77  13.674  37.575  31.222 1498.3513    66.7    5.70 00:05:57.78M
2018-10-28T12:39:53.220Z|I-OCEAN7-304-1214551|  23.78  13.674  37.569  31.217 1498.3451    66.8    5.70 00:06:02.84M
2018-10-28T12:39:58.280Z|I-OCEAN7-304-1214551|  23.84  13.674  37.556  31.205 1498.3307    66.7    5.70 00:06:07.90M