2018-10-28T12:28:01.102Z|I-OCEAN7-304-1214551|  23.84  13.667  36.864  30.572 1497.5647    67.9    5.82 23:54:10.70M
2018-10-28T12:28:06.165Z|I-OCEAN7-304-1214551|  23.87  13.667  36.862  30.570 1497.5626    67.3    5.78 23:54:15.75M
2018-10-28T12:28:11.222Z|I-OCEAN7-304-1214551|  23.87  13.667  36.860  30.569 1497.5604    66.9    5.74 23:54:20.81M
2018-10-28T12:28:16.283Z|I-OCEAN7-304-1214551|  23.87  13.667  36.858  30.567 1497.5576    66.6    5.71 23:54:25.87M
2018-10-28T12:28:21.338Z|I-OCEAN7-304-1214551|  23.87  13.667  36.856  30.565 1497.5543    66.4    5.70 23:54:30.93M
2018-10-28T12:28:26.405Z|I-OCEAN7-304-1214551|  23.87  13.667  36.838  30.548 1497.5349    66.4    5.70 23:54:36.01M
2018-10-28T12:28:31.459Z|I-OCEAN7-304-1214551|  23.85  13.667  36.782  30.497 1497.4740    66.5    5.71 23:54:41.07M
2018-10-28T12:28:36.523Z|I-OCEAN7-304-1214551|  23.85  13.666  36.736  30.455 1497.4235    66.5    5.70 23:54:46.13M
2018-10-28T12:28:41.579Z|I-OCEAN7-304-1214551|  23.85  13.666  36.712  30.433 1497.3972    66.4    5.70 23:54:51.18M
2018-10-28T12:28:46.643Z|I-OCEAN7-304-1214551|  23.88  13.666  36.705  30.427 1497.3900    66.4    5.70 23:54:56.24M
2018-10-28T12:28:51.700Z|I-OCEAN7-304-1214551|  23.86  13.666  36.673  30.397 1497.3541    66.7    5.73 23:55:01.31M
2018-10-28T12:28:56.763Z|I-OCEAN7-304-1214551|  23.87  13.666  36.739  30.458 1497.4263    66.8    5.73 23:55:06.36M