2018-10-28T12:22:02.645Z|I-OCEAN7-304-1214551| 23.89 13.665 36.884 30.592 1497.5800 67.4 5.78 23:48:12.25M 2018-10-28T12:22:07.705Z|I-OCEAN7-304-1214551| 23.89 13.665 36.851 30.562 1497.5446 67.1 5.75 23:48:17.29M 2018-10-28T12:22:12.766Z|I-OCEAN7-304-1214551| 23.91 13.665 36.862 30.572 1497.5563 67.0 5.74 23:48:22.35M 2018-10-28T12:22:17.826Z|I-OCEAN7-304-1214551| 23.89 13.665 36.826 30.539 1497.5175 67.1 5.76 23:48:27.41M 2018-10-28T12:22:22.882Z|I-OCEAN7-304-1214551| 23.90 13.665 36.801 30.516 1497.4900 67.2 5.76 23:48:32.47M 2018-10-28T12:22:27.941Z|I-OCEAN7-304-1214551| 23.90 13.664 36.774 30.492 1497.4609 67.1 5.76 23:48:37.53M 2018-10-28T12:22:33.002Z|I-OCEAN7-304-1214551| 23.93 13.664 36.774 30.492 1497.4611 67.2 5.77 23:48:42.59M 2018-10-28T12:22:38.062Z|I-OCEAN7-304-1214551| 23.87 13.664 36.802 30.517 1497.4904 67.4 5.78 23:48:47.65M 2018-10-28T12:22:43.123Z|I-OCEAN7-304-1214551| 23.88 13.664 36.833 30.545 1497.5233 67.4 5.78 23:48:52.70M 2018-10-28T12:22:48.182Z|I-OCEAN7-304-1214551| 23.88 13.668 36.912 30.616 1497.6169 67.6 5.80 23:48:57.76M 2018-10-28T12:22:53.243Z|I-OCEAN7-304-1214551| 23.89 13.667 36.847 30.557 1497.5465 67.8 5.81 23:49:02.82M 2018-10-28T12:22:58.303Z|I-OCEAN7-304-1214551| 23.86 13.667 36.781 30.496 1497.4729 68.0 5.84 23:49:07.88M