2018-10-28T12:06:03.647Z|I-OCEAN7-304-1214551|  24.01  13.655  36.881  30.597 1497.5555    67.4    5.78 23:32:13.20M
2018-10-28T12:06:08.702Z|I-OCEAN7-304-1214551|  24.01  13.655  36.828  30.549 1497.4988    67.3    5.78 23:32:18.26M
2018-10-28T12:06:13.762Z|I-OCEAN7-304-1214551|  24.02  13.655  36.828  30.548 1497.4987    67.3    5.78 23:32:23.31M
2018-10-28T12:06:18.822Z|I-OCEAN7-304-1214551|  24.02  13.655  36.827  30.548 1497.4980    67.3    5.77 23:32:28.37M
2018-10-28T12:06:23.883Z|I-OCEAN7-304-1214551|  24.00  13.655  36.827  30.547 1497.4972    67.2    5.77 23:32:33.43M
2018-10-28T12:06:28.683Z|I-OCEAN7-304-1214551|  24.02  13.655  36.826  30.546 1497.4972    67.1    5.76 23:32:38.49M
2018-10-28T12:06:33.743Z|I-OCEAN7-304-1214551|  24.02  13.656  36.851  30.569 1497.5253    67.0    5.75 23:32:43.30M
2018-10-28T12:06:38.803Z|I-OCEAN7-304-1214551|  24.05  13.656  36.861  30.578 1497.5377    66.9    5.74 23:32:48.35M
2018-10-28T12:06:43.864Z|I-OCEAN7-304-1214551|  24.04  13.657  36.863  30.580 1497.5415    66.8    5.73 23:32:53.41M
2018-10-28T12:06:48.924Z|I-OCEAN7-304-1214551|  24.04  13.657  36.850  30.568 1497.5282    66.5    5.71 23:32:58.47M
2018-10-28T12:06:53.984Z|I-OCEAN7-304-1214551|  24.01  13.657  36.835  30.553 1497.5106    66.3    5.69 23:33:03.53M
2018-10-28T12:06:59.039Z|I-OCEAN7-304-1214551|  23.99  13.657  36.819  30.539 1497.4939    66.2    5.68 23:33:08.59M