2018-10-28T12:04:02.211Z|I-OCEAN7-304-1214551|  24.03  13.656  37.693  31.347 1498.4406    67.1    5.73 23:30:11.75M
2018-10-28T12:04:07.277Z|I-OCEAN7-304-1214551|  24.03  13.656  37.718  31.369 1498.4677    67.0    5.72 23:30:16.81M
2018-10-28T12:04:12.332Z|I-OCEAN7-304-1214551|  24.03  13.656  37.718  31.370 1498.4684    67.1    5.72 23:30:21.87M
2018-10-28T12:04:17.396Z|I-OCEAN7-304-1214551|  24.05  13.656  38.015  31.644 1498.7917    67.2    5.72 23:30:26.93M
2018-10-28T12:04:22.452Z|I-OCEAN7-304-1214551|  24.05  13.656  37.834  31.477 1498.5951    67.3    5.74 23:30:32.01M
2018-10-28T12:04:27.507Z|I-OCEAN7-304-1214551|  24.04  13.656  37.578  31.240 1498.3153    67.5    5.77 23:30:37.06M
2018-10-28T12:04:32.568Z|I-OCEAN7-304-1214551|  24.04  13.656  37.443  31.115 1498.1682    67.7    5.79 23:30:42.12M
2018-10-28T12:04:37.636Z|I-OCEAN7-304-1214551|  24.04  13.656  37.234  30.923 1497.9414    67.6    5.79 23:30:47.18M
2018-10-28T12:04:42.688Z|I-OCEAN7-304-1214551|  24.05  13.656  37.063  30.765 1497.7563    67.6    5.79 23:30:52.24M
2018-10-28T12:04:47.748Z|I-OCEAN7-304-1214551|  24.05  13.656  36.951  30.662 1497.6350    67.7    5.81 23:30:57.30M
2018-10-28T12:04:52.809Z|I-OCEAN7-304-1214551|  24.06  13.656  36.851  30.569 1497.5259    67.8    5.82 23:31:02.36M
2018-10-28T12:04:57.869Z|I-OCEAN7-304-1214551|  24.06  13.656  36.811  30.532 1497.4823    68.0    5.84 23:31:07.42M