2018-10-28T11:53:01.476Z|I-OCEAN7-304-1214551|  24.13  13.662  37.868  31.504 1498.6458    68.5    5.84 23:19:11.01M
2018-10-28T11:53:06.536Z|I-OCEAN7-304-1214551|  24.15  13.662  37.850  31.487 1498.6266    68.3    5.83 23:19:16.06M
2018-10-28T11:53:11.597Z|I-OCEAN7-304-1214551|  24.15  13.662  37.850  31.487 1498.6270    68.6    5.86 23:19:21.12M
2018-10-28T11:53:16.657Z|I-OCEAN7-304-1214551|  24.16  13.665  37.851  31.485 1498.6355    69.2    5.90 23:19:26.18M
2018-10-28T11:53:21.717Z|I-OCEAN7-304-1214551|  24.14  13.662  37.835  31.473 1498.6118    69.2    5.90 23:19:31.24M
2018-10-28T11:53:26.777Z|I-OCEAN7-304-1214551|  24.14  13.654  37.842  31.486 1498.5995    69.1    5.90 23:19:36.30M
2018-10-28T11:53:31.837Z|I-OCEAN7-304-1214551|  24.15  13.654  37.853  31.497 1498.6106    68.9    5.87 23:19:41.36M
2018-10-28T11:53:36.898Z|I-OCEAN7-304-1214551|  24.21  13.653  37.831  31.477 1498.5864    68.9    5.87 23:19:46.42M
2018-10-28T11:53:41.955Z|I-OCEAN7-304-1214551|  24.19  13.652  37.800  31.449 1498.5499    68.9    5.88 23:19:51.48M
2018-10-28T11:53:47.013Z|I-OCEAN7-304-1214551|  24.17  13.651  37.800  31.450 1498.5472    68.7    5.87 23:19:56.53M
2018-10-28T11:53:52.075Z|I-OCEAN7-304-1214551|  24.17  13.650  37.810  31.460 1498.5564    68.4    5.84 23:20:01.59M
2018-10-28T11:53:57.134Z|I-OCEAN7-304-1214551|  24.18  13.649  37.812  31.463 1498.5565    68.1    5.81 23:20:06.65M