2018-10-28T11:49:04.450Z|I-OCEAN7-304-1214551|  24.25  13.660  37.659  31.312 1498.4172    69.5    5.94 23:15:13.95M
2018-10-28T11:49:09.514Z|I-OCEAN7-304-1214551|  24.25  13.660  37.662  31.314 1498.4197    69.4    5.93 23:15:19.03M
2018-10-28T11:49:14.570Z|I-OCEAN7-304-1214551|  24.22  13.660  37.664  31.316 1498.4224    69.5    5.94 23:15:24.09M
2018-10-28T11:49:19.634Z|I-OCEAN7-304-1214551|  24.22  13.661  37.671  31.322 1498.4299    69.4    5.92 23:15:29.15M
2018-10-28T11:49:24.686Z|I-OCEAN7-304-1214551|  24.22  13.661  37.663  31.315 1498.4220    69.2    5.91 23:15:34.20M
2018-10-28T11:49:29.752Z|I-OCEAN7-304-1214551|  24.22  13.661  37.662  31.314 1498.4215    69.2    5.91 23:15:39.26M
2018-10-28T11:49:34.811Z|I-OCEAN7-304-1214551|  24.22  13.661  37.662  31.314 1498.4210    69.5    5.93 23:15:44.32M
2018-10-28T11:49:39.872Z|I-OCEAN7-304-1214551|  24.19  13.661  37.685  31.335 1498.4463    69.3    5.91 23:15:49.38M
2018-10-28T11:49:44.927Z|I-OCEAN7-304-1214551|  24.19  13.661  37.685  31.335 1498.4460    68.9    5.88 23:15:54.44M
2018-10-28T11:49:49.994Z|I-OCEAN7-304-1214551|  24.19  13.661  37.550  31.210 1498.3004    68.6    5.86 23:15:59.50M
2018-10-28T11:49:55.047Z|I-OCEAN7-304-1214551|  24.17  13.661  37.626  31.280 1498.3818    68.4    5.84 23:16:04.56M