2018-10-28T11:27:01.156Z|I-OCEAN7-304-1214551|  24.59  13.648  37.810  31.461 1498.5588    70.2    5.99 22:53:10.61M
2018-10-28T11:27:06.216Z|I-OCEAN7-304-1214551|  24.58  13.649  37.780  31.433 1498.5272    70.1    5.98 22:53:15.67M
2018-10-28T11:27:11.276Z|I-OCEAN7-304-1214551|  24.56  13.649  37.781  31.434 1498.5275    70.3    6.00 22:53:20.73M
2018-10-28T11:27:16.336Z|I-OCEAN7-304-1214551|  24.54  13.649  37.781  31.434 1498.5283    70.2    5.99 22:53:25.79M
2018-10-28T11:27:21.392Z|I-OCEAN7-304-1214551|  24.54  13.649  37.812  31.462 1498.5612    70.3    6.00 22:53:30.85M
2018-10-28T11:27:26.452Z|I-OCEAN7-304-1214551|  24.56  13.649  37.811  31.462 1498.5613    70.2    5.99 22:53:35.90M
2018-10-28T11:27:31.509Z|I-OCEAN7-304-1214551|  24.54  13.649  37.799  31.450 1498.5476    70.0    5.97 22:53:40.96M
2018-10-28T11:27:36.572Z|I-OCEAN7-304-1214551|  24.54  13.649  37.797  31.448 1498.5461    70.2    5.99 22:53:46.04M
2018-10-28T11:27:41.632Z|I-OCEAN7-304-1214551|  24.53  13.649  37.796  31.447 1498.5447    70.2    5.99 22:53:51.10M
2018-10-28T11:27:46.693Z|I-OCEAN7-304-1214551|  24.55  13.650  37.814  31.464 1498.5660    70.1    5.98 22:53:56.16M
2018-10-28T11:27:51.749Z|I-OCEAN7-304-1214551|  24.54  13.650  37.815  31.464 1498.5676    70.0    5.98 22:54:01.22M
2018-10-28T11:27:56.808Z|I-OCEAN7-304-1214551|  24.54  13.651  37.816  31.465 1498.5697    70.1    5.98 22:54:06.27M