2018-10-28T11:23:03.871Z|I-OCEAN7-304-1214551|  24.61  13.644  37.885  31.535 1498.6309    69.5    5.93 22:49:13.32M
2018-10-28T11:23:08.977Z|I-OCEAN7-304-1214551|  24.63  13.644  38.086  31.720 1498.8503    69.4    5.92 22:49:18.38M
2018-10-28T11:23:13.992Z|I-OCEAN7-304-1214551|  24.62  13.644  38.086  31.720 1498.8500    69.4    5.91 22:49:23.48M
2018-10-28T11:23:19.052Z|I-OCEAN7-304-1214551|  24.62  13.644  38.027  31.666 1498.7863    69.4    5.91 22:49:28.50M
2018-10-28T11:23:24.112Z|I-OCEAN7-304-1214551|  24.62  13.645  37.976  31.618 1498.7311    69.5    5.93 22:49:33.56M
2018-10-28T11:23:29.172Z|I-OCEAN7-304-1214551|  24.66  13.645  37.975  31.617 1498.7316    69.9    5.96 22:49:38.62M
2018-10-28T11:23:34.233Z|I-OCEAN7-304-1214551|  24.62  13.645  37.932  31.577 1498.6849    70.3    6.00 22:49:43.67M
2018-10-28T11:23:39.293Z|I-OCEAN7-304-1214551|  24.62  13.646  37.900  31.547 1498.6515    70.6    6.03 22:49:48.73M
2018-10-28T11:23:44.350Z|I-OCEAN7-304-1214551|  24.65  13.646  37.901  31.547 1498.6527    70.6    6.03 22:49:53.79M
2018-10-28T11:23:49.408Z|I-OCEAN7-304-1214551|  24.64  13.646  37.897  31.543 1498.6492    70.7    6.03 22:49:58.85M
2018-10-28T11:23:54.470Z|I-OCEAN7-304-1214551|  24.64  13.646  37.884  31.531 1498.6357    70.4    6.01 22:50:03.91M
2018-10-28T11:23:59.529Z|I-OCEAN7-304-1214551|  24.64  13.646  37.882  31.530 1498.6342    70.1    5.98 22:50:08.97M