2018-10-28T11:21:02.707Z|I-OCEAN7-304-1214551|  24.65  13.643  37.823  31.477 1498.5618    69.4    5.92 22:47:12.15M
2018-10-28T11:21:07.762Z|I-OCEAN7-304-1214551|  24.66  13.643  37.824  31.478 1498.5616    69.4    5.92 22:47:17.21M
2018-10-28T11:21:12.827Z|I-OCEAN7-304-1214551|  24.65  13.643  37.765  31.424 1498.4979    69.7    5.95 22:47:22.27M
2018-10-28T11:21:17.882Z|I-OCEAN7-304-1214551|  24.65  13.642  37.860  31.512 1498.6010    69.8    5.96 22:47:27.33M
2018-10-28T11:21:22.937Z|I-OCEAN7-304-1214551|  24.65  13.644  37.881  31.530 1498.6281    69.9    5.97 22:47:32.38M
2018-10-28T11:21:28.003Z|I-OCEAN7-304-1214551|  24.64  13.644  37.845  31.497 1498.5884    70.0    5.97 22:47:37.44M
2018-10-28T11:21:33.058Z|I-OCEAN7-304-1214551|  24.65  13.645  37.835  31.487 1498.5779    70.1    5.99 22:47:42.50M
2018-10-28T11:21:38.118Z|I-OCEAN7-304-1214551|  24.65  13.645  37.833  31.486 1498.5765    70.3    6.00 22:47:47.56M
2018-10-28T11:21:43.178Z|I-OCEAN7-304-1214551|  24.64  13.645  37.816  31.470 1498.5585    70.4    6.01 22:47:52.62M
2018-10-28T11:21:48.233Z|I-OCEAN7-304-1214551|  24.63  13.645  37.784  31.440 1498.5237    70.5    6.02 22:47:57.68M
2018-10-28T11:21:53.293Z|I-OCEAN7-304-1214551|  24.62  13.645  37.785  31.440 1498.5243    70.5    6.02 22:48:02.73M
2018-10-28T11:21:58.354Z|I-OCEAN7-304-1214551|  24.62  13.645  37.785  31.441 1498.5249    70.5    6.02 22:48:07.79M