2018-10-28T10:59:03.950Z|I-OCEAN7-304-1214551|  25.09  13.608  37.769  31.456 1498.4270    69.9    5.97 22:25:13.34M
2018-10-28T10:59:09.015Z|I-OCEAN7-304-1214551|  25.06  13.608  37.803  31.488 1498.4631    69.9    5.97 22:25:18.40M
2018-10-28T10:59:14.070Z|I-OCEAN7-304-1214551|  25.05  13.607  37.803  31.488 1498.4625    69.9    5.97 22:25:23.45M
2018-10-28T10:59:19.130Z|I-OCEAN7-304-1214551|  25.07  13.607  37.802  31.487 1498.4622    70.3    6.01 22:25:28.51M
2018-10-28T10:59:24.190Z|I-OCEAN7-304-1214551|  25.07  13.607  37.807  31.492 1498.4675    70.6    6.03 22:25:33.57M
2018-10-28T10:59:29.250Z|I-OCEAN7-304-1214551|  25.07  13.607  37.835  31.518 1498.4976    70.6    6.03 22:25:38.63M
2018-10-28T10:59:34.309Z|I-OCEAN7-304-1214551|  25.07  13.607  37.836  31.519 1498.4983    70.5    6.02 22:25:43.69M
2018-10-28T10:59:39.366Z|I-OCEAN7-304-1214551|  25.07  13.607  37.815  31.500 1498.4763    70.4    6.01 22:25:48.75M
2018-10-28T10:59:44.429Z|I-OCEAN7-304-1214551|  25.06  13.607  37.821  31.505 1498.4825    70.5    6.02 22:25:53.80M
2018-10-28T10:59:49.491Z|I-OCEAN7-304-1214551|  25.06  13.607  37.821  31.505 1498.4829    70.7    6.04 22:25:58.86M
2018-10-28T10:59:54.551Z|I-OCEAN7-304-1214551|  25.06  13.607  37.822  31.506 1498.4834    70.4    6.01 22:26:03.92M
2018-10-28T10:59:59.607Z|I-OCEAN7-304-1214551|  25.05  13.607  37.798  31.484 1498.4572    70.5    6.02 22:26:09.00M