2018-10-28T10:57:02.520Z|I-OCEAN7-304-1214551|  25.09  13.603  37.786  31.476 1498.4353    69.7    5.95 22:23:11.89M
2018-10-28T10:57:07.580Z|I-OCEAN7-304-1214551|  25.10  13.603  37.770  31.461 1498.4165    69.8    5.96 22:23:16.95M
2018-10-28T10:57:12.635Z|I-OCEAN7-304-1214551|  25.12  13.602  37.756  31.448 1498.4010    69.8    5.96 22:23:22.03M
2018-10-28T10:57:17.695Z|I-OCEAN7-304-1214551|  25.09  13.602  37.755  31.448 1498.3994    69.6    5.95 22:23:27.08M
2018-10-28T10:57:22.760Z|I-OCEAN7-304-1214551|  25.13  13.602  37.754  31.447 1498.3992    69.5    5.93 22:23:32.14M
2018-10-28T10:57:27.821Z|I-OCEAN7-304-1214551|  25.05  13.602  37.761  31.453 1498.4050    69.3    5.92 22:23:37.20M
2018-10-28T10:57:32.881Z|I-OCEAN7-304-1214551|  25.11  13.602  37.712  31.408 1498.3524    69.4    5.93 22:23:42.26M
2018-10-28T10:57:37.936Z|I-OCEAN7-304-1214551|  25.11  13.602  37.741  31.435 1498.3842    69.1    5.90 22:23:47.32M
2018-10-28T10:57:42.996Z|I-OCEAN7-304-1214551|  25.15  13.602  37.762  31.454 1498.4075    68.8    5.88 22:23:52.38M
2018-10-28T10:57:48.051Z|I-OCEAN7-304-1214551|  25.08  13.602  37.761  31.454 1498.4060    69.1    5.90 22:23:57.44M
2018-10-28T10:57:53.117Z|I-OCEAN7-304-1214551|  25.08  13.602  37.761  31.453 1498.4055    69.2    5.91 22:24:02.49M
2018-10-28T10:57:58.177Z|I-OCEAN7-304-1214551|  25.08  13.602  37.724  31.419 1498.3657    69.6    5.94 22:24:07.55M