2018-10-28T10:44:00.354Z|I-OCEAN7-304-1214551|  25.32  13.585  38.033  31.720 1498.6667    70.7    6.04 22:10:09.69M
2018-10-28T10:44:05.414Z|I-OCEAN7-304-1214551|  25.32  13.585  38.016  31.704 1498.6479    70.8    6.04 22:10:14.75M
2018-10-28T10:44:10.472Z|I-OCEAN7-304-1214551|  25.34  13.585  38.024  31.711 1498.6569    70.8    6.04 22:10:19.81M
2018-10-28T10:44:15.535Z|I-OCEAN7-304-1214551|  25.35  13.585  38.025  31.712 1498.6580    70.6    6.03 22:10:24.87M
2018-10-28T10:44:20.595Z|I-OCEAN7-304-1214551|  25.30  13.585  38.069  31.753 1498.7058    70.5    6.01 22:10:29.93M
2018-10-28T10:44:25.655Z|I-OCEAN7-304-1214551|  25.30  13.585  38.034  31.721 1498.6681    70.4    6.01 22:10:35.01M
2018-10-28T10:44:30.711Z|I-OCEAN7-304-1214551|  25.33  13.586  37.989  31.679 1498.6201    70.4    6.01 22:10:40.06M
2018-10-28T10:44:35.775Z|I-OCEAN7-304-1214551|  25.32  13.586  38.194  31.869 1498.8447    70.3    5.99 22:10:45.12M
2018-10-28T10:44:40.831Z|I-OCEAN7-304-1214551|  25.32  13.586  38.223  31.895 1498.8761    70.1    5.97 22:10:50.18M
2018-10-28T10:44:45.896Z|I-OCEAN7-304-1214551|  25.32  13.586  38.143  31.821 1498.7889    70.3    6.00 22:10:55.24M
2018-10-28T10:44:50.952Z|I-OCEAN7-304-1214551|  25.28  13.587  38.069  31.752 1498.7085    70.4    6.00 22:11:00.30M
2018-10-28T10:44:56.011Z|I-OCEAN7-304-1214551|  25.32  13.587  37.997  31.685 1498.6311    70.0    5.97 22:11:05.36M