2018-10-28T10:31:02.472Z|I-OCEAN7-304-1214551|  25.55  13.560  37.704  31.435 1498.2513    70.1    5.99 21:57:11.77M
2018-10-28T10:31:07.529Z|I-OCEAN7-304-1214551|  25.55  13.560  37.713  31.444 1498.2610    70.0    5.98 21:57:16.83M
2018-10-28T10:31:12.584Z|I-OCEAN7-304-1214551|  25.57  13.560  37.714  31.445 1498.2621    69.7    5.96 21:57:21.89M
2018-10-28T10:31:17.649Z|I-OCEAN7-304-1214551|  25.53  13.561  37.716  31.445 1498.2670    69.3    5.93 21:57:26.94M
2018-10-28T10:31:22.704Z|I-OCEAN7-304-1214551|  25.57  13.561  37.718  31.447 1498.2697    69.2    5.92 21:57:32.03M
2018-10-28T10:31:27.769Z|I-OCEAN7-304-1214551|  25.57  13.561  37.736  31.463 1498.2900    69.3    5.93 21:57:37.08M
2018-10-28T10:31:32.824Z|I-OCEAN7-304-1214551|  25.54  13.562  37.736  31.463 1498.2899    69.4    5.94 21:57:42.14M
2018-10-28T10:31:37.885Z|I-OCEAN7-304-1214551|  25.51  13.562  37.672  31.404 1498.2192    69.4    5.94 21:57:47.20M
2018-10-28T10:31:42.953Z|I-OCEAN7-304-1214551|  25.50  13.562  37.735  31.463 1498.2885    69.3    5.93 21:57:52.26M
2018-10-28T10:31:48.005Z|I-OCEAN7-304-1214551|  25.54  13.564  37.842  31.560 1498.4105    69.5    5.93 21:57:57.32M
2018-10-28T10:31:53.065Z|I-OCEAN7-304-1214551|  25.53  13.563  37.990  31.698 1498.5725    69.7    5.95 21:58:02.38M
2018-10-28T10:31:58.125Z|I-OCEAN7-304-1214551|  25.53  13.564  38.096  31.796 1498.6880    69.9    5.96 21:58:07.44M