2018-10-28T10:26:04.474Z|I-OCEAN7-304-1214551|  25.66  13.556  37.703  31.437 1498.2433    69.3    5.93 21:52:13.76M
2018-10-28T10:26:09.532Z|I-OCEAN7-304-1214551|  25.66  13.556  37.681  31.416 1498.2200    69.3    5.93 21:52:18.82M
2018-10-28T10:26:14.327Z|I-OCEAN7-304-1214551|  25.61  13.557  38.024  31.735 1498.5947    69.8    5.96 21:52:23.88M
2018-10-28T10:26:19.392Z|I-OCEAN7-304-1214551|  25.61  13.557  38.013  31.725 1498.5829    70.1    5.98 21:52:28.68M
2018-10-28T10:26:24.447Z|I-OCEAN7-304-1214551|  25.61  13.557  37.924  31.642 1498.4847    70.2    5.99 21:52:33.74M
2018-10-28T10:26:29.513Z|I-OCEAN7-304-1214551|  25.61  13.557  37.946  31.663 1498.5099    70.3    6.00 21:52:38.80M
2018-10-28T10:26:34.567Z|I-OCEAN7-304-1214551|  25.61  13.557  37.984  31.698 1498.5507    70.3    6.00 21:52:43.85M
2018-10-28T10:26:39.633Z|I-OCEAN7-304-1214551|  25.63  13.557  37.943  31.659 1498.5060    70.4    6.01 21:52:48.91M
2018-10-28T10:26:44.688Z|I-OCEAN7-304-1214551|  25.61  13.557  37.878  31.599 1498.4348    70.5    6.03 21:52:53.97M
2018-10-28T10:26:49.752Z|I-OCEAN7-304-1214551|  25.61  13.557  37.855  31.578 1498.4102    70.9    6.06 21:52:59.05M
2018-10-28T10:26:54.803Z|I-OCEAN7-304-1214551|  25.59  13.557  37.845  31.568 1498.3993    70.8    6.05 21:53:04.11M
2018-10-28T10:26:59.872Z|I-OCEAN7-304-1214551|  25.64  13.557  37.827  31.552 1498.3809    70.5    6.03 21:53:09.17M