2018-10-28T10:00:03.116Z|I-OCEAN7-304-1214551|  26.06  13.536  37.665  31.419 1498.1616    70.1    6.00 21:26:12.35M
2018-10-28T10:00:08.175Z|I-OCEAN7-304-1214551|  26.03  13.536  37.600  31.358 1498.0900    70.4    6.02 21:26:17.40M
2018-10-28T10:00:13.236Z|I-OCEAN7-304-1214551|  26.05  13.536  37.601  31.358 1498.0918    70.5    6.03 21:26:22.46M
2018-10-28T10:00:18.295Z|I-OCEAN7-304-1214551|  26.05  13.537  37.601  31.358 1498.0922    70.8    6.06 21:26:27.52M
2018-10-28T10:00:23.356Z|I-OCEAN7-304-1214551|  26.05  13.537  37.601  31.358 1498.0923    70.8    6.06 21:26:32.58M
2018-10-28T10:00:28.416Z|I-OCEAN7-304-1214551|  26.01  13.537  37.547  31.309 1498.0332    70.5    6.04 21:26:37.64M
2018-10-28T10:00:33.476Z|I-OCEAN7-304-1214551|  25.98  13.537  37.538  31.300 1498.0234    70.3    6.02 21:26:42.69M
2018-10-28T10:00:38.536Z|I-OCEAN7-304-1214551|  25.96  13.537  37.524  31.286 1498.0083    69.8    5.98 21:26:47.76M
2018-10-28T10:00:43.595Z|I-OCEAN7-304-1214551|  25.98  13.538  37.579  31.337 1498.0688    69.7    5.97 21:26:52.81M
2018-10-28T10:00:48.657Z|I-OCEAN7-304-1214551|  25.99  13.538  37.579  31.337 1498.0695    70.0    5.99 21:26:57.87M
2018-10-28T10:00:53.715Z|I-OCEAN7-304-1214551|  25.99  13.538  37.589  31.346 1498.0802    70.1    6.00 21:27:02.93M
2018-10-28T10:00:58.772Z|I-OCEAN7-304-1214551|  25.99  13.538  37.591  31.348 1498.0828    69.8    5.98 21:27:08.01M