2018-10-28T09:58:01.685Z|I-OCEAN7-304-1214551|  25.99  13.536  37.635  31.390 1498.1277    69.2    5.92 21:24:10.90M
2018-10-28T09:58:06.740Z|I-OCEAN7-304-1214551|  26.01  13.536  37.691  31.442 1498.1893    69.3    5.93 21:24:15.95M
2018-10-28T09:58:11.805Z|I-OCEAN7-304-1214551|  26.01  13.537  37.691  31.442 1498.1904    69.5    5.95 21:24:21.03M
2018-10-28T09:58:16.860Z|I-OCEAN7-304-1214551|  26.01  13.537  37.663  31.416 1498.1604    69.6    5.96 21:24:26.09M
2018-10-28T09:58:21.921Z|I-OCEAN7-304-1214551|  26.03  13.537  37.663  31.415 1498.1605    69.5    5.95 21:24:31.15M
2018-10-28T09:58:26.981Z|I-OCEAN7-304-1214551|  26.03  13.537  37.662  31.415 1498.1593    69.6    5.96 21:24:36.21M
2018-10-28T09:58:32.041Z|I-OCEAN7-304-1214551|  26.01  13.537  37.661  31.415 1498.1576    70.1    6.00 21:24:41.26M
2018-10-28T09:58:37.101Z|I-OCEAN7-304-1214551|  26.02  13.536  37.661  31.414 1498.1564    70.2    6.01 21:24:46.33M
2018-10-28T09:58:42.161Z|I-OCEAN7-304-1214551|  26.00  13.536  37.629  31.385 1498.1212    70.1    6.00 21:24:51.39M
2018-10-28T09:58:47.222Z|I-OCEAN7-304-1214551|  26.02  13.536  37.628  31.384 1498.1208    69.9    5.98 21:24:56.44M
2018-10-28T09:58:52.282Z|I-OCEAN7-304-1214551|  26.02  13.536  37.619  31.376 1498.1104    69.8    5.97 21:25:01.50M
2018-10-28T09:58:57.337Z|I-OCEAN7-304-1214551|  25.99  13.536  37.618  31.375 1498.1084    70.2    6.01 21:25:06.56M