2018-10-28T09:54:03.881Z|I-OCEAN7-304-1214551|  26.07  13.534  37.781  31.528 1498.2837    69.6    5.95 21:20:13.10M
2018-10-28T09:54:08.941Z|I-OCEAN7-304-1214551|  26.08  13.534  37.781  31.528 1498.2837    69.7    5.96 21:20:18.15M
2018-10-28T09:54:14.001Z|I-OCEAN7-304-1214551|  26.06  13.534  37.746  31.495 1498.2456    69.8    5.97 21:20:23.21M
2018-10-28T09:54:19.061Z|I-OCEAN7-304-1214551|  26.10  13.534  38.078  31.804 1498.6090    70.1    5.98 21:20:28.27M
2018-10-28T09:54:24.121Z|I-OCEAN7-304-1214551|  26.11  13.534  38.447  32.147 1499.0140    70.2    5.98 21:20:33.33M
2018-10-28T09:54:29.182Z|I-OCEAN7-304-1214551|  26.08  13.534  38.637  32.323 1499.2211    70.2    5.97 21:20:38.39M
2018-10-28T09:54:34.237Z|I-OCEAN7-304-1214551|  26.11  13.535  38.747  32.426 1499.3436    70.3    5.98 21:20:43.45M
2018-10-28T09:54:39.302Z|I-OCEAN7-304-1214551|  26.07  13.535  38.823  32.497 1499.4270    70.3    5.97 21:20:48.51M
2018-10-28T09:54:44.357Z|I-OCEAN7-304-1214551|  26.07  13.535  38.882  32.551 1499.4913    70.0    5.94 21:20:53.57M
2018-10-28T09:54:49.417Z|I-OCEAN7-304-1214551|  26.06  13.535  38.921  32.588 1499.5348    69.7    5.92 21:20:58.62M
2018-10-28T09:54:54.478Z|I-OCEAN7-304-1214551|  26.06  13.535  38.842  32.515 1499.4480    69.6    5.91 21:21:03.68M
2018-10-28T09:54:59.538Z|I-OCEAN7-304-1214551|  26.10  13.535  38.643  32.329 1499.2300    69.3    5.90 21:21:08.74M