2018-10-28T09:47:00.429Z|I-OCEAN7-304-1214551|  26.18  13.547  38.169  31.877 1498.7397    70.1    5.98 21:13:09.62M
2018-10-28T09:47:05.489Z|I-OCEAN7-304-1214551|  26.18  13.547  38.105  31.817 1498.6704    70.1    5.98 21:13:14.68M
2018-10-28T09:47:10.549Z|I-OCEAN7-304-1214551|  26.17  13.548  38.065  31.780 1498.6274    70.1    5.98 21:13:19.73M
2018-10-28T09:47:15.610Z|I-OCEAN7-304-1214551|  26.17  13.548  38.034  31.751 1498.5931    69.8    5.96 21:13:24.79M
2018-10-28T09:47:20.670Z|I-OCEAN7-304-1214551|  26.17  13.548  38.034  31.751 1498.5933    69.7    5.95 21:13:29.85M
2018-10-28T09:47:25.730Z|I-OCEAN7-304-1214551|  26.12  13.548  38.033  31.751 1498.5918    69.6    5.94 21:13:34.91M
2018-10-28T09:47:30.790Z|I-OCEAN7-304-1214551|  26.18  13.548  37.995  31.715 1498.5518    69.5    5.94 21:13:39.97M
2018-10-28T09:47:35.850Z|I-OCEAN7-304-1214551|  26.16  13.548  37.995  31.715 1498.5526    69.4    5.92 21:13:45.05M
2018-10-28T09:47:40.913Z|I-OCEAN7-304-1214551|  26.15  13.549  37.996  31.715 1498.5537    69.6    5.94 21:13:50.11M
2018-10-28T09:47:45.966Z|I-OCEAN7-304-1214551|  26.19  13.533  38.036  31.766 1498.5613    69.9    5.97 21:13:55.17M
2018-10-28T09:47:51.026Z|I-OCEAN7-304-1214551|  26.18  13.532  38.036  31.766 1498.5602    70.1    5.99 21:14:00.22M
2018-10-28T09:47:56.086Z|I-OCEAN7-304-1214551|  26.15  13.532  37.978  31.712 1498.4958    70.3    6.00 21:14:05.28M