2018-10-28T09:41:01.975Z|I-OCEAN7-304-1214551|  26.29  13.546  37.864  31.595 1498.4060    70.2    6.00 21:07:11.15M
2018-10-28T09:41:07.039Z|I-OCEAN7-304-1214551|  26.25  13.546  37.897  31.626 1498.4408    70.2    6.00 21:07:16.21M
2018-10-28T09:41:12.096Z|I-OCEAN7-304-1214551|  26.25  13.546  37.897  31.626 1498.4408    70.2    5.99 21:07:21.27M
2018-10-28T09:41:17.157Z|I-OCEAN7-304-1214551|  26.29  13.546  37.906  31.634 1498.4504    70.3    6.01 21:07:26.33M
2018-10-28T09:41:22.216Z|I-OCEAN7-304-1214551|  26.27  13.545  37.858  31.590 1498.3969    70.6    6.04 21:07:31.39M
2018-10-28T09:41:27.278Z|I-OCEAN7-304-1214551|  26.27  13.545  37.837  31.571 1498.3733    70.8    6.05 21:07:36.45M
2018-10-28T09:41:32.336Z|I-OCEAN7-304-1214551|  26.29  13.545  37.871  31.602 1498.4103    70.9    6.06 21:07:41.51M
2018-10-28T09:41:37.394Z|I-OCEAN7-304-1214551|  26.31  13.545  37.967  31.692 1498.5162    71.1    6.07 21:07:46.57M
2018-10-28T09:41:42.457Z|I-OCEAN7-304-1214551|  26.26  13.545  37.967  31.692 1498.5153    71.3    6.09 21:07:51.63M
2018-10-28T09:41:47.518Z|I-OCEAN7-304-1214551|  26.22  13.545  38.011  31.732 1498.5629    71.3    6.09 21:07:56.69M
2018-10-28T09:41:52.572Z|I-OCEAN7-304-1214551|  26.22  13.545  37.875  31.606 1498.4142    71.2    6.08 21:08:01.74M
2018-10-28T09:41:57.627Z|I-OCEAN7-304-1214551|  26.24  13.545  37.815  31.550 1498.3483    70.8    6.05 21:08:06.80M