2018-10-28T09:38:00.088Z|I-OCEAN7-304-1214551|  26.33  13.544  37.739  31.481 1498.2637    70.7    6.04 21:04:09.26M
2018-10-28T09:38:05.148Z|I-OCEAN7-304-1214551|  26.28  13.543  37.726  31.469 1498.2488    70.6    6.04 21:04:14.32M
2018-10-28T09:38:10.209Z|I-OCEAN7-304-1214551|  26.34  13.543  37.725  31.468 1498.2482    70.3    6.01 21:04:19.37M
2018-10-28T09:38:15.269Z|I-OCEAN7-304-1214551|  26.30  13.543  37.723  31.466 1498.2454    70.2    6.00 21:04:24.43M
2018-10-28T09:38:20.329Z|I-OCEAN7-304-1214551|  26.30  13.544  37.729  31.472 1498.2528    70.3    6.01 21:04:29.49M
2018-10-28T09:38:25.384Z|I-OCEAN7-304-1214551|  26.31  13.544  37.730  31.472 1498.2540    70.4    6.02 21:04:34.55M
2018-10-28T09:38:30.449Z|I-OCEAN7-304-1214551|  26.31  13.544  37.729  31.471 1498.2544    70.3    6.01 21:04:39.61M
2018-10-28T09:38:35.505Z|I-OCEAN7-304-1214551|  26.36  13.544  37.768  31.507 1498.2985    70.1    5.99 21:04:44.67M
2018-10-28T09:38:40.565Z|I-OCEAN7-304-1214551|  26.36  13.544  37.777  31.515 1498.3082    70.1    5.99 21:04:49.73M
2018-10-28T09:38:45.625Z|I-OCEAN7-304-1214551|  26.33  13.544  37.778  31.517 1498.3090    70.1    5.99 21:04:54.78M
2018-10-28T09:38:50.685Z|I-OCEAN7-304-1214551|  26.32  13.544  37.762  31.502 1498.2914    70.0    5.99 21:04:59.85M
2018-10-28T09:38:55.740Z|I-OCEAN7-304-1214551|  26.31  13.544  37.762  31.502 1498.2908    70.0    5.98 21:05:04.90M