2018-10-28T09:28:04.610Z|I-OCEAN7-304-1214551|  26.48  13.548  38.033  31.750 1498.5988    71.4    6.10 20:54:13.74M
2018-10-28T09:28:09.671Z|I-OCEAN7-304-1214551|  26.48  13.548  38.020  31.738 1498.5844    71.5    6.10 20:54:18.80M
2018-10-28T09:28:14.736Z|I-OCEAN7-304-1214551|  26.46  13.548  38.018  31.736 1498.5815    71.5    6.10 20:54:23.86M
2018-10-28T09:28:19.791Z|I-OCEAN7-304-1214551|  26.42  13.548  37.980  31.701 1498.5387    71.4    6.10 20:54:28.92M
2018-10-28T09:28:24.846Z|I-OCEAN7-304-1214551|  26.43  13.548  37.981  31.702 1498.5393    71.3    6.09 20:54:34.00M
2018-10-28T09:28:29.906Z|I-OCEAN7-304-1214551|  26.43  13.548  37.981  31.702 1498.5396    71.4    6.10 20:54:39.06M
2018-10-28T09:28:34.967Z|I-OCEAN7-304-1214551|  26.43  13.548  37.971  31.693 1498.5286    71.4    6.09 20:54:44.11M
2018-10-28T09:28:40.032Z|I-OCEAN7-304-1214551|  26.41  13.548  37.951  31.674 1498.5066    71.3    6.09 20:54:49.17M
2018-10-28T09:28:45.087Z|I-OCEAN7-304-1214551|  26.45  13.547  37.917  31.643 1498.4694    71.2    6.08 20:54:54.23M
2018-10-28T09:28:50.147Z|I-OCEAN7-304-1214551|  26.45  13.547  37.917  31.643 1498.4685    71.2    6.09 20:54:59.29M
2018-10-28T09:28:55.207Z|I-OCEAN7-304-1214551|  26.45  13.547  37.917  31.643 1498.4675    71.2    6.08 20:55:04.35M