2018-10-28T09:23:01.555Z|I-OCEAN7-304-1214551|  26.56  13.547  38.005  31.725 1498.5653    70.6    6.03 20:49:10.67M
2018-10-28T09:23:06.614Z|I-OCEAN7-304-1214551|  26.56  13.547  38.005  31.725 1498.5659    70.6    6.03 20:49:15.73M
2018-10-28T09:23:11.670Z|I-OCEAN7-304-1214551|  26.56  13.547  38.013  31.732 1498.5751    70.6    6.03 20:49:20.79M
2018-10-28T09:23:16.730Z|I-OCEAN7-304-1214551|  26.55  13.547  38.015  31.734 1498.5764    71.0    6.06 20:49:25.85M
2018-10-28T09:23:21.790Z|I-OCEAN7-304-1214551|  26.55  13.547  38.032  31.750 1498.5950    70.8    6.04 20:49:30.91M
2018-10-28T09:23:26.850Z|I-OCEAN7-304-1214551|  26.53  13.547  38.033  31.751 1498.5963    70.4    6.01 20:49:35.96M
2018-10-28T09:23:31.910Z|I-OCEAN7-304-1214551|  26.52  13.547  38.034  31.752 1498.5973    70.4    6.01 20:49:41.04M
2018-10-28T09:23:36.971Z|I-OCEAN7-304-1214551|  26.52  13.547  37.989  31.710 1498.5479    70.3    6.00 20:49:46.10M
2018-10-28T09:23:42.031Z|I-OCEAN7-304-1214551|  26.55  13.547  37.989  31.710 1498.5479    70.6    6.02 20:49:51.16M
2018-10-28T09:23:47.091Z|I-OCEAN7-304-1214551|  26.55  13.547  37.995  31.716 1498.5547    71.5    6.11 20:49:56.22M
2018-10-28T09:23:51.891Z|I-OCEAN7-304-1214551|  26.54  13.547  37.996  31.717 1498.5563    71.8    6.13 20:50:01.28M
2018-10-28T09:23:56.951Z|I-OCEAN7-304-1214551|  26.48  13.547  38.029  31.748 1498.5918    71.8    6.13 20:50:06.09M