2018-10-28T09:17:03.101Z|I-OCEAN7-304-1214551|  26.60  13.544  38.083  31.800 1498.6456    71.4    6.09 20:43:12.21M
2018-10-28T09:17:08.162Z|I-OCEAN7-304-1214551|  26.57  13.544  38.083  31.800 1498.6453    71.8    6.13 20:43:17.27M
2018-10-28T09:17:13.216Z|I-OCEAN7-304-1214551|  26.61  13.544  38.073  31.791 1498.6345    71.7    6.12 20:43:22.33M
2018-10-28T09:17:18.281Z|I-OCEAN7-304-1214551|  26.61  13.544  38.120  31.834 1498.6874    72.0    6.14 20:43:27.39M
2018-10-28T09:17:23.336Z|I-OCEAN7-304-1214551|  26.59  13.545  38.112  31.826 1498.6788    72.0    6.14 20:43:32.44M
2018-10-28T09:17:28.137Z|I-OCEAN7-304-1214551|  26.62  13.545  38.082  31.798 1498.6473    72.1    6.15 20:43:37.50M
2018-10-28T09:17:33.202Z|I-OCEAN7-304-1214551|  26.62  13.545  38.082  31.798 1498.6473    72.0    6.14 20:43:42.31M
2018-10-28T09:17:38.257Z|I-OCEAN7-304-1214551|  26.62  13.545  38.070  31.787 1498.6344    71.8    6.13 20:43:47.37M
2018-10-28T09:17:43.322Z|I-OCEAN7-304-1214551|  26.62  13.545  38.038  31.757 1498.5994    71.7    6.12 20:43:52.42M
2018-10-28T09:17:48.377Z|I-OCEAN7-304-1214551|  26.62  13.545  38.037  31.756 1498.5990    71.6    6.11 20:43:57.48M
2018-10-28T09:17:53.432Z|I-OCEAN7-304-1214551|  26.64  13.546  38.078  31.793 1498.6439    71.6    6.11 20:44:02.54M
2018-10-28T09:17:58.493Z|I-OCEAN7-304-1214551|  26.64  13.546  38.056  31.773 1498.6211    71.5    6.11 20:44:07.60M