2018-10-28T09:12:00.043Z|I-OCEAN7-304-1214551|  26.67  13.540  38.022  31.746 1498.5709    72.9    6.22 20:38:09.14M
2018-10-28T09:12:05.099Z|I-OCEAN7-304-1214551|  26.68  13.541  38.023  31.747 1498.5735    72.5    6.19 20:38:14.20M
2018-10-28T09:12:10.163Z|I-OCEAN7-304-1214551|  26.70  13.541  38.038  31.761 1498.5909    72.6    6.19 20:38:19.26M
2018-10-28T09:12:15.220Z|I-OCEAN7-304-1214551|  26.70  13.541  38.040  31.762 1498.5934    72.5    6.19 20:38:24.32M
2018-10-28T09:12:20.283Z|I-OCEAN7-304-1214551|  26.74  13.541  38.039  31.762 1498.5931    72.7    6.21 20:38:29.37M
2018-10-28T09:12:25.335Z|I-OCEAN7-304-1214551|  26.68  13.541  38.077  31.797 1498.6342    72.8    6.22 20:38:34.43M
2018-10-28T09:12:30.403Z|I-OCEAN7-304-1214551|  26.68  13.541  38.083  31.802 1498.6405    72.9    6.23 20:38:39.49M
2018-10-28T09:12:35.456Z|I-OCEAN7-304-1214551|  26.67  13.541  38.060  31.781 1498.6151    72.8    6.21 20:38:44.55M
2018-10-28T09:12:40.516Z|I-OCEAN7-304-1214551|  26.67  13.541  38.060  31.781 1498.6150    72.7    6.20 20:38:49.61M
2018-10-28T09:12:45.576Z|I-OCEAN7-304-1214551|  26.67  13.541  38.069  31.790 1498.6248    72.4    6.18 20:38:54.67M
2018-10-28T09:12:50.636Z|I-OCEAN7-304-1214551|  26.69  13.541  38.054  31.775 1498.6079    71.7    6.12 20:38:59.73M
2018-10-28T09:12:55.696Z|I-OCEAN7-304-1214551|  26.69  13.541  38.054  31.775 1498.6077    71.6    6.12 20:39:04.78M