2018-10-28T09:06:01.325Z|I-OCEAN7-304-1214551|  26.79  13.545  37.898  31.627 1498.4498    73.7    6.30 20:32:10.40M
2018-10-28T09:06:06.385Z|I-OCEAN7-304-1214551|  26.74  13.545  37.899  31.627 1498.4491    73.5    6.28 20:32:15.46M
2018-10-28T09:06:11.446Z|I-OCEAN7-304-1214551|  26.75  13.545  37.899  31.628 1498.4492    73.6    6.28 20:32:20.52M
2018-10-28T09:06:16.551Z|I-OCEAN7-304-1214551|  26.72  13.545  37.899  31.628 1498.4490    73.0    6.24 20:32:25.58M
2018-10-28T09:06:21.566Z|I-OCEAN7-304-1214551|  26.72  13.545  37.901  31.630 1498.4498    73.1    6.24 20:32:30.68M
2018-10-28T09:06:26.626Z|I-OCEAN7-304-1214551|  26.79  13.545  37.894  31.623 1498.4430    72.9    6.23 20:32:35.70M
2018-10-28T09:06:31.686Z|I-OCEAN7-304-1214551|  26.76  13.545  38.343  32.041 1498.9347    73.1    6.23 20:32:40.76M
2018-10-28T09:06:36.742Z|I-OCEAN7-304-1214551|  26.76  13.545  38.529  32.214 1499.1388    73.0    6.22 20:32:45.81M
2018-10-28T09:06:41.804Z|I-OCEAN7-304-1214551|  26.77  13.545  38.536  32.221 1499.1462    73.6    6.27 20:32:50.87M
2018-10-28T09:06:46.604Z|I-OCEAN7-304-1214551|  26.77  13.545  38.423  32.115 1499.0212    73.8    6.29 20:32:55.93M
2018-10-28T09:06:51.662Z|I-OCEAN7-304-1214551|  26.76  13.545  38.160  31.871 1498.7341    73.6    6.28 20:33:00.74M
2018-10-28T09:06:56.724Z|I-OCEAN7-304-1214551|  26.76  13.545  38.100  31.815 1498.6677    73.4    6.26 20:33:05.79M