2018-10-28T09:04:00.411Z|I-OCEAN7-304-1214551|  26.80  13.544  37.980  31.704 1498.5345    71.2    6.08 20:30:09.48M
2018-10-28T09:04:05.476Z|I-OCEAN7-304-1214551|  26.80  13.544  37.980  31.704 1498.5363    71.4    6.09 20:30:14.54M
2018-10-28T09:04:10.536Z|I-OCEAN7-304-1214551|  26.80  13.544  37.975  31.699 1498.5320    71.3    6.09 20:30:19.60M
2018-10-28T09:04:15.591Z|I-OCEAN7-304-1214551|  26.81  13.545  37.962  31.687 1498.5193    71.6    6.12 20:30:24.66M
2018-10-28T09:04:20.651Z|I-OCEAN7-304-1214551|  26.82  13.546  37.962  31.686 1498.5200    72.6    6.20 20:30:29.72M
2018-10-28T09:04:25.717Z|I-OCEAN7-304-1214551|  26.83  13.546  37.961  31.684 1498.5206    73.3    6.26 20:30:34.78M
2018-10-28T09:04:30.512Z|I-OCEAN7-304-1214551|  26.85  13.546  37.985  31.707 1498.5477    73.5    6.27 20:30:39.84M
2018-10-28T09:04:35.572Z|I-OCEAN7-304-1214551|  26.83  13.546  37.985  31.706 1498.5472    73.3    6.26 20:30:44.64M
2018-10-28T09:04:40.632Z|I-OCEAN7-304-1214551|  26.83  13.547  37.976  31.698 1498.5385    73.2    6.25 20:30:49.70M
2018-10-28T09:04:45.692Z|I-OCEAN7-304-1214551|  26.83  13.547  37.975  31.697 1498.5366    73.1    6.24 20:30:54.76M
2018-10-28T09:04:50.488Z|I-OCEAN7-304-1214551|  26.80  13.547  37.973  31.695 1498.5352    73.3    6.26 20:30:59.82M
2018-10-28T09:04:55.548Z|I-OCEAN7-304-1214551|  26.80  13.547  37.972  31.694 1498.5338    73.1    6.24 20:31:04.62M