2018-10-28T08:55:00.595Z|I-OCEAN7-304-1214551|  26.96  13.546  37.880  31.609 1498.4330    74.2    6.34 20:21:09.63M
2018-10-28T08:55:05.650Z|I-OCEAN7-304-1214551|  26.97  13.546  37.847  31.579 1498.3970    73.9    6.32 20:21:14.69M
2018-10-28T08:55:10.715Z|I-OCEAN7-304-1214551|  26.97  13.545  37.846  31.578 1498.3959    73.4    6.28 20:21:19.75M
2018-10-28T08:55:15.770Z|I-OCEAN7-304-1214551|  26.96  13.545  37.845  31.578 1498.3948    73.2    6.25 20:21:24.81M
2018-10-28T08:55:20.831Z|I-OCEAN7-304-1214551|  26.95  13.546  37.844  31.576 1498.3934    73.3    6.26 20:21:29.87M
2018-10-28T08:55:25.891Z|I-OCEAN7-304-1214551|  26.96  13.546  37.858  31.589 1498.4089    73.6    6.29 20:21:34.93M
2018-10-28T08:55:30.951Z|I-OCEAN7-304-1214551|  26.96  13.546  37.927  31.653 1498.4845    73.0    6.23 20:21:40.01M
2018-10-28T08:55:35.751Z|I-OCEAN7-304-1214551|  26.91  13.546  37.854  31.585 1498.4043    72.4    6.19 20:21:45.07M
2018-10-28T08:55:40.811Z|I-OCEAN7-304-1214551|  26.96  13.546  37.819  31.552 1498.3678    72.0    6.15 20:21:49.85M
2018-10-28T08:55:45.872Z|I-OCEAN7-304-1214551|  26.94  13.546  37.818  31.552 1498.3672    72.0    6.15 20:21:54.91M
2018-10-28T08:55:50.927Z|I-OCEAN7-304-1214551|  26.95  13.547  37.818  31.551 1498.3671    72.3    6.18 20:21:59.97M
2018-10-28T08:55:55.987Z|I-OCEAN7-304-1214551|  26.95  13.547  37.817  31.550 1498.3662    72.3    6.18 20:22:05.05M