2018-10-28T08:53:04.221Z|I-OCEAN7-304-1214551|  26.99  13.546  37.788  31.524 1498.3339    73.3    6.27 20:19:13.27M
2018-10-28T08:53:09.286Z|I-OCEAN7-304-1214551|  26.99  13.546  37.804  31.539 1498.3512    72.6    6.21 20:19:18.32M
2018-10-28T08:53:14.341Z|I-OCEAN7-304-1214551|  26.96  13.545  37.857  31.588 1498.4072    72.8    6.22 20:19:23.38M
2018-10-28T08:53:19.406Z|I-OCEAN7-304-1214551|  27.02  13.545  37.851  31.583 1498.4008    72.7    6.22 20:19:28.44M
2018-10-28T08:53:24.461Z|I-OCEAN7-304-1214551|  27.01  13.545  37.836  31.570 1498.3845    72.7    6.21 20:19:33.50M
2018-10-28T08:53:29.526Z|I-OCEAN7-304-1214551|  27.03  13.544  37.835  31.569 1498.3820    72.5    6.20 20:19:38.56M
2018-10-28T08:53:34.577Z|I-OCEAN7-304-1214551|  26.99  13.544  37.834  31.568 1498.3798    73.1    6.25 20:19:43.62M
2018-10-28T08:53:39.637Z|I-OCEAN7-304-1214551|  26.99  13.544  37.833  31.567 1498.3781    73.6    6.29 20:19:48.68M
2018-10-28T08:53:44.697Z|I-OCEAN7-304-1214551|  26.99  13.544  37.804  31.540 1498.3459    73.5    6.28 20:19:53.73M
2018-10-28T08:53:49.752Z|I-OCEAN7-304-1214551|  26.99  13.544  37.798  31.534 1498.3394    73.4    6.27 20:19:58.79M
2018-10-28T08:53:54.817Z|I-OCEAN7-304-1214551|  26.99  13.544  37.797  31.534 1498.3386    73.0    6.24 20:20:03.85M
2018-10-28T08:53:59.878Z|I-OCEAN7-304-1214551|  26.99  13.544  37.796  31.533 1498.3385    72.9    6.23 20:20:08.91M