2018-10-28T08:48:01.687Z|I-OCEAN7-304-1214551|  27.07  13.550  38.016  31.732 1498.5951    72.1    6.15 20:14:10.96M
2018-10-28T08:48:06.488Z|I-OCEAN7-304-1214551|  27.07  13.550  37.881  31.607 1498.4465    72.1    6.16 20:14:15.76M
2018-10-28T08:48:11.544Z|I-OCEAN7-304-1214551|  27.07  13.550  37.770  31.504 1498.3237    72.1    6.16 20:14:20.57M
2018-10-28T08:48:16.599Z|I-OCEAN7-304-1214551|  27.09  13.549  37.818  31.549 1498.3755    72.2    6.17 20:14:25.63M
2018-10-28T08:48:21.660Z|I-OCEAN7-304-1214551|  27.09  13.549  37.818  31.550 1498.3752    72.2    6.17 20:14:30.68M
2018-10-28T08:48:26.720Z|I-OCEAN7-304-1214551|  27.03  13.549  37.819  31.551 1498.3745    72.3    6.18 20:14:35.74M
2018-10-28T08:48:31.775Z|I-OCEAN7-304-1214551|  27.06  13.548  37.830  31.561 1498.3865    72.1    6.16 20:14:40.80M
2018-10-28T08:48:36.835Z|I-OCEAN7-304-1214551|  27.06  13.548  37.847  31.577 1498.4039    72.1    6.16 20:14:45.86M
2018-10-28T08:48:41.900Z|I-OCEAN7-304-1214551|  27.05  13.548  37.844  31.575 1498.4011    72.0    6.16 20:14:50.92M
2018-10-28T08:48:46.966Z|I-OCEAN7-304-1214551|  27.04  13.548  37.843  31.573 1498.3983    71.9    6.14 20:14:56.00M
2018-10-28T08:48:52.016Z|I-OCEAN7-304-1214551|  27.06  13.547  37.850  31.581 1498.4063    71.7    6.13 20:15:01.06M
2018-10-28T08:48:57.076Z|I-OCEAN7-304-1214551|  27.06  13.547  37.856  31.586 1498.4120    71.6    6.12 20:15:06.11M